조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 111.94 | -0.6800 | -0.60% | 112.73 | 112.86 | 111.94 | 177,468 |
| 2026-07-17 | 112.62 | -0.5700 | -0.50% | 112.00 | 113.32 | 111.79 | 339,529 |
| 2026-07-16 | 113.19 | +0.5200 | +0.46% | 112.26 | 113.36 | 112.25 | 123,119 |
| 2026-07-15 | 112.67 | -0.3700 | -0.33% | 113.16 | 113.50 | 112.19 | 113,266 |
| 2026-07-14 | 113.04 | +0.3300 | +0.29% | 113.05 | 113.68 | 112.71 | 119,713 |
| 2026-07-13 | 112.71 | -0.6200 | -0.55% | 113.19 | 113.56 | 112.43 | 149,963 |
| 2026-07-10 | 113.33 | -0.2000 | -0.18% | 113.98 | 114.02 | 112.65 | 118,184 |
| 2026-07-09 | 113.53 | +1.25 | +1.11% | 112.93 | 113.88 | 112.82 | 227,136 |
| 2026-07-08 | 112.28 | -1.31 | -1.15% | 112.88 | 113.04 | 111.58 | 129,788 |
| 2026-07-07 | 113.59 | -1.08 | -0.94% | 114.63 | 114.84 | 113.07 | 192,239 |
| 2026-07-06 | 114.67 | +1.34 | +1.18% | 113.71 | 114.77 | 113.51 | 202,885 |
| 2026-07-02 | 113.33 | +0.5400 | +0.48% | 113.61 | 114.23 | 112.51 | 125,212 |
| 2026-07-01 | 112.79 | -0.0900 | -0.08% | 112.54 | 113.94 | 112.25 | 338,213 |
| 2026-06-30 | 112.88 | +1.03 | +0.92% | 112.05 | 113.00 | 111.66 | 128,387 |
| 2026-06-29 | 111.85 | +0.3000 | +0.27% | 111.92 | 112.31 | 111.18 | 171,199 |
| 2026-06-26 | 111.55 | +0.3800 | +0.34% | 110.82 | 111.63 | 110.12 | 166,902 |
| 2026-06-25 | 111.17 | +0.4400 | +0.40% | 111.49 | 112.74 | 110.80 | 141,791 |
| 2026-06-24 | 110.73 | +0.7200 | +0.65% | 110.17 | 111.58 | 110.17 | 197,292 |
| 2026-06-23 | 110.01 | -1.17 | -1.05% | 109.74 | 111.03 | 109.67 | 149,043 |
| 2026-06-22 | 111.18 | +0.4400 | +0.40% | 111.05 | 111.45 | 110.69 | 194,671 |