조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.29 | -0.3104 | -0.47% | 66.58 | 66.62 | 66.28 | 9,304 |
| 2026-09-14 | 66.60 | -0.0037 | -0.01% | 66.71 | 67.16 | 66.53 | 17,047 |
| 2026-09-11 | 66.60 | -0.0659 | -0.10% | 66.98 | 66.98 | 66.42 | 12,416 |
| 2026-09-10 | 66.67 | -0.1400 | -0.21% | 66.86 | 66.86 | 66.39 | 11,007 |
| 2026-09-09 | 66.81 | -0.5745 | -0.85% | 67.20 | 67.20 | 66.66 | 9,766 |
| 2026-09-08 | 67.38 | -0.2226 | -0.33% | 67.43 | 67.62 | 67.38 | 8,972 |
| 2026-09-04 | 67.61 | -0.2042 | -0.30% | 67.51 | 67.98 | 67.51 | 8,838 |
| 2026-09-03 | 67.81 | +0.3369 | +0.50% | 67.73 | 67.94 | 67.60 | 14,630 |
| 2026-09-02 | 67.47 | +0.2444 | +0.36% | 67.33 | 67.57 | 67.19 | 10,195 |
| 2026-09-01 | 67.23 | +0.1200 | +0.18% | 67.12 | 67.39 | 66.99 | 33,155 |
| 2026-08-31 | 67.11 | -0.5225 | -0.77% | 67.47 | 67.47 | 67.05 | 89,780 |
| 2026-08-28 | 67.63 | -0.1271 | -0.19% | 67.87 | 67.92 | 67.57 | 5,024 |
| 2026-08-27 | 67.76 | -0.4804 | -0.70% | 67.92 | 67.92 | 67.41 | 121,883 |
| 2026-08-26 | 68.24 | +0.2500 | +0.37% | 68.03 | 68.46 | 68.02 | 9,838 |
| 2026-08-25 | 67.99 | -0.1147 | -0.17% | 68.16 | 68.16 | 67.86 | 12,448 |
| 2026-08-24 | 68.10 | +0.3747 | +0.55% | 67.85 | 68.27 | 67.85 | 7,658 |
| 2026-08-21 | 67.73 | -0.3700 | -0.54% | 68.09 | 68.20 | 67.70 | 17,423 |
| 2026-08-20 | 68.10 | -0.0302 | -0.04% | 67.97 | 68.30 | 67.90 | 9,230 |
| 2026-08-19 | 68.13 | -0.1194 | -0.17% | 68.39 | 68.68 | 68.09 | 6,052 |
| 2026-08-18 | 68.25 | +0.1234 | +0.18% | 68.37 | 68.57 | 68.23 | 14,715 |