조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.38 | -0.3462 | -0.50% | 68.82 | 68.82 | 68.18 | 10,843 |
| 2026-07-17 | 68.73 | -0.3142 | -0.46% | 69.12 | 69.46 | 68.55 | 7,216 |
| 2026-07-16 | 69.04 | +1.74 | +2.59% | 67.37 | 69.04 | 67.37 | 23,520 |
| 2026-07-15 | 67.30 | -0.0825 | -0.12% | 67.52 | 67.86 | 67.29 | 9,915 |
| 2026-07-14 | 67.38 | -0.1100 | -0.16% | 67.63 | 67.96 | 67.35 | 17,351 |
| 2026-07-13 | 67.49 | +0.3880 | +0.58% | 67.19 | 67.81 | 67.19 | 40,657 |
| 2026-07-10 | 67.10 | +0.2520 | +0.38% | 66.95 | 67.11 | 66.78 | 40,542 |
| 2026-07-09 | 66.85 | +0.1650 | +0.25% | 66.75 | 67.11 | 66.66 | 15,182 |
| 2026-07-08 | 66.69 | -0.7750 | -1.15% | 67.39 | 67.39 | 66.65 | 16,903 |
| 2026-07-07 | 67.46 | +0.3845 | +0.57% | 67.43 | 68.10 | 67.43 | 21,528 |
| 2026-07-06 | 67.08 | -0.0945 | -0.14% | 67.23 | 67.24 | 66.87 | 12,077 |
| 2026-07-02 | 67.17 | +0.5994 | +0.90% | 66.87 | 67.17 | 66.69 | 13,411 |
| 2026-07-01 | 66.57 | +0.2406 | +0.36% | 66.28 | 66.92 | 66.28 | 26,678 |
| 2026-06-30 | 66.33 | -0.4200 | -0.63% | 66.45 | 66.88 | 66.33 | 17,394 |
| 2026-06-29 | 66.75 | -0.1400 | -0.21% | 66.81 | 66.81 | 66.24 | 19,075 |
| 2026-06-26 | 66.89 | +0.6600 | +1.00% | 66.37 | 66.91 | 66.37 | 17,894 |
| 2026-06-25 | 66.23 | +0.3232 | +0.49% | 66.03 | 66.59 | 65.88 | 24,123 |
| 2026-06-24 | 65.91 | +0.5768 | +0.88% | 65.48 | 66.04 | 65.48 | 13,267 |
| 2026-06-23 | 65.33 | +0.7500 | +1.16% | 64.69 | 65.48 | 64.69 | 17,140 |
| 2026-06-22 | 64.58 | -0.1738 | -0.27% | 64.29 | 64.93 | 64.29 | 17,037 |