조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.13 | -0.4938 | -0.72% | 68.28 | 68.37 | 68.01 | 14,813 |
| 2026-08-14 | 68.62 | +0.1213 | +0.18% | 68.39 | 68.68 | 68.39 | 7,983 |
| 2026-08-13 | 68.50 | +0.4393 | +0.65% | 68.28 | 68.64 | 68.28 | 8,444 |
| 2026-08-12 | 68.06 | +0.2494 | +0.37% | 67.89 | 68.20 | 67.77 | 13,026 |
| 2026-08-11 | 67.81 | -0.0647 | -0.10% | 67.88 | 68.16 | 67.79 | 20,231 |
| 2026-08-10 | 67.87 | -0.6711 | -0.98% | 68.41 | 68.41 | 67.85 | 8,705 |
| 2026-08-07 | 68.55 | +0.1658 | +0.24% | 68.31 | 68.74 | 68.24 | 7,187 |
| 2026-08-06 | 68.38 | -0.1066 | -0.16% | 68.97 | 69.16 | 68.32 | 11,860 |
| 2026-08-05 | 68.49 | -0.3270 | -0.48% | 68.94 | 68.94 | 68.28 | 20,982 |
| 2026-08-04 | 68.81 | +0.0031 | +0.00% | 68.54 | 68.89 | 68.01 | 16,260 |
| 2026-08-03 | 68.81 | +0.4505 | +0.66% | 68.65 | 68.90 | 68.62 | 11,252 |
| 2026-07-31 | 68.36 | -0.2765 | -0.40% | 68.65 | 68.74 | 68.32 | 94,996 |
| 2026-07-30 | 68.64 | -0.8035 | -1.16% | 69.27 | 69.27 | 68.05 | 15,775 |
| 2026-07-29 | 69.44 | -0.4120 | -0.59% | 69.86 | 69.96 | 69.34 | 18,234 |
| 2026-07-28 | 69.85 | +0.6175 | +0.89% | 69.73 | 70.21 | 69.73 | 18,398 |
| 2026-07-27 | 69.23 | +0.0445 | +0.06% | 69.18 | 69.54 | 69.18 | 13,596 |
| 2026-07-24 | 69.19 | +0.8900 | +1.30% | 68.58 | 69.39 | 68.58 | 20,546 |
| 2026-07-23 | 68.30 | -0.0900 | -0.13% | 68.11 | 68.48 | 68.11 | 10,727 |
| 2026-07-22 | 68.39 | +0.0895 | +0.13% | 68.50 | 68.60 | 68.27 | 9,864 |
| 2026-07-21 | 68.30 | -0.0791 | -0.12% | 68.27 | 68.36 | 68.00 | 22,762 |