조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 166.42 | +1.27 | +0.77% | 165.32 | 166.67 | 165.13 | 205,145 |
| 2026-08-14 | 165.15 | +2.11 | +1.29% | 163.28 | 165.18 | 162.77 | 222,379 |
| 2026-08-13 | 163.04 | -0.5000 | -0.31% | 164.06 | 164.21 | 162.82 | 415,596 |
| 2026-08-12 | 163.54 | +1.47 | +0.91% | 164.48 | 165.12 | 163.53 | 438,500 |
| 2026-08-11 | 162.07 | +0.9100 | +0.56% | 162.19 | 163.23 | 161.63 | 243,932 |
| 2026-08-10 | 161.16 | -0.8200 | -0.51% | 162.29 | 162.77 | 161.07 | 302,977 |
| 2026-08-07 | 161.98 | +2.54 | +1.59% | 161.47 | 162.44 | 159.52 | 292,732 |
| 2026-08-06 | 159.44 | +0.2000 | +0.13% | 159.69 | 162.47 | 158.95 | 255,362 |
| 2026-08-05 | 159.24 | -1.10 | -0.69% | 161.09 | 162.47 | 159.18 | 405,481 |
| 2026-08-04 | 160.34 | +3.94 | +2.52% | 158.62 | 161.08 | 157.32 | 357,530 |
| 2026-08-03 | 156.40 | +2.11 | +1.37% | 153.29 | 156.46 | 152.66 | 422,786 |
| 2026-07-31 | 154.29 | +0.3400 | +0.22% | 156.11 | 156.63 | 152.89 | 350,754 |
| 2026-07-30 | 153.95 | +4.30 | +2.87% | 152.70 | 154.28 | 151.66 | 309,379 |
| 2026-07-29 | 149.65 | -5.54 | -3.57% | 154.81 | 155.03 | 149.09 | 558,232 |
| 2026-07-28 | 155.19 | -4.26 | -2.67% | 157.75 | 157.75 | 153.81 | 542,511 |
| 2026-07-27 | 159.45 | -0.8200 | -0.51% | 161.35 | 162.01 | 157.17 | 314,770 |
| 2026-07-24 | 160.27 | -2.13 | -1.31% | 162.78 | 162.99 | 159.94 | 359,899 |
| 2026-07-23 | 162.40 | +0.6500 | +0.40% | 160.97 | 163.81 | 160.53 | 339,507 |
| 2026-07-22 | 161.75 | +1.12 | +0.70% | 160.21 | 162.92 | 160.21 | 346,851 |
| 2026-07-21 | 160.63 | +4.44 | +2.84% | 158.48 | 160.99 | 157.47 | 299,581 |