조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 146.35 | -1.20 | -0.81% | 148.37 | 148.50 | 145.95 | 373,402 |
| 2026-09-14 | 147.55 | -4.62 | -3.04% | 149.46 | 149.46 | 147.37 | 528,185 |
| 2026-09-11 | 152.17 | +1.34 | +0.89% | 152.62 | 153.13 | 151.85 | 211,412 |
| 2026-09-10 | 150.83 | -2.93 | -1.91% | 152.23 | 152.89 | 150.71 | 314,444 |
| 2026-09-09 | 153.76 | -1.85 | -1.19% | 155.39 | 156.04 | 153.67 | 259,027 |
| 2026-09-08 | 155.61 | +1.33 | +0.86% | 155.20 | 156.63 | 155.00 | 300,841 |
| 2026-09-04 | 154.28 | +1.52 | +1.00% | 152.78 | 154.36 | 152.78 | 211,472 |
| 2026-09-03 | 152.76 | +1.18 | +0.78% | 152.25 | 152.97 | 150.87 | 241,256 |
| 2026-09-02 | 151.58 | +0.6700 | +0.44% | 151.14 | 151.66 | 150.33 | 289,764 |
| 2026-09-01 | 150.91 | -1.43 | -0.94% | 151.12 | 152.10 | 150.38 | 462,589 |
| 2026-08-31 | 152.34 | -0.8300 | -0.54% | 153.07 | 153.08 | 151.68 | 322,406 |
| 2026-08-28 | 153.17 | -3.78 | -2.41% | 156.95 | 156.95 | 153.14 | 225,527 |
| 2026-08-27 | 156.95 | +0.3500 | +0.22% | 157.17 | 157.66 | 155.93 | 295,537 |
| 2026-08-26 | 156.60 | +1.03 | +0.66% | 155.33 | 157.13 | 155.33 | 360,672 |
| 2026-08-25 | 155.57 | +0.6200 | +0.40% | 156.62 | 156.62 | 154.62 | 264,777 |
| 2026-08-24 | 154.95 | -2.14 | -1.36% | 156.06 | 156.67 | 154.10 | 365,501 |
| 2026-08-21 | 157.09 | +0.1200 | +0.08% | 158.32 | 158.38 | 156.51 | 166,100 |
| 2026-08-20 | 156.97 | -2.55 | -1.60% | 158.37 | 159.00 | 156.50 | 319,239 |
| 2026-08-19 | 159.52 | -1.60 | -0.99% | 162.83 | 162.83 | 158.55 | 293,537 |
| 2026-08-18 | 161.12 | -5.30 | -3.18% | 164.00 | 164.00 | 160.79 | 533,370 |