조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 156.19 | -0.8900 | -0.57% | 158.33 | 159.21 | 156.01 | 425,852 |
| 2026-07-17 | 157.08 | -0.8400 | -0.53% | 155.43 | 158.34 | 154.06 | 552,287 |
| 2026-07-16 | 157.92 | -2.76 | -1.72% | 158.89 | 160.27 | 157.09 | 522,183 |
| 2026-07-15 | 160.68 | -0.1000 | -0.06% | 161.64 | 161.93 | 158.31 | 388,452 |
| 2026-07-14 | 160.78 | +2.10 | +1.32% | 161.67 | 162.58 | 160.10 | 352,474 |
| 2026-07-13 | 158.68 | -2.83 | -1.75% | 160.48 | 160.79 | 158.20 | 335,798 |
| 2026-07-10 | 161.51 | -0.9600 | -0.59% | 162.25 | 162.25 | 160.17 | 329,514 |
| 2026-07-09 | 162.47 | +2.17 | +1.35% | 162.76 | 163.96 | 162.28 | 328,814 |
| 2026-07-08 | 160.30 | +0.0400 | +0.02% | 159.08 | 160.78 | 157.89 | 344,713 |
| 2026-07-07 | 160.26 | -4.55 | -2.76% | 163.31 | 163.31 | 158.50 | 1,392,537 |
| 2026-07-06 | 164.81 | +1.67 | +1.02% | 164.32 | 166.33 | 164.19 | 631,424 |
| 2026-07-02 | 163.14 | -2.86 | -1.72% | 167.49 | 168.39 | 161.15 | 469,657 |
| 2026-07-01 | 166.00 | -4.14 | -2.43% | 168.38 | 168.38 | 165.89 | 414,021 |
| 2026-06-30 | 170.14 | +2.72 | +1.62% | 168.36 | 170.41 | 168.10 | 449,353 |
| 2026-06-29 | 167.42 | +0.3500 | +0.21% | 167.20 | 168.11 | 164.91 | 357,186 |
| 2026-06-26 | 167.07 | -4.05 | -2.37% | 169.37 | 169.48 | 166.42 | 542,745 |
| 2026-06-25 | 171.12 | +2.16 | +1.28% | 171.15 | 172.64 | 169.46 | 470,400 |
| 2026-06-24 | 168.96 | -0.6500 | -0.38% | 169.53 | 171.03 | 167.75 | 376,818 |
| 2026-06-23 | 169.61 | -4.21 | -2.42% | 169.28 | 171.58 | 167.63 | 464,021 |
| 2026-06-22 | 173.82 | +1.99 | +1.16% | 172.64 | 173.94 | 171.60 | 486,943 |