조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.68 | -0.1500 | -0.69% | 21.79 | 21.83 | 21.68 | 43,089 |
| 2026-08-14 | 21.83 | +0.0400 | +0.18% | 21.79 | 21.87 | 21.78 | 33,184 |
| 2026-08-13 | 21.79 | +0.1743 | +0.81% | 21.60 | 21.79 | 21.60 | 42,629 |
| 2026-08-12 | 21.62 | -0.0243 | -0.11% | 21.67 | 21.71 | 21.61 | 13,312 |
| 2026-08-11 | 21.64 | -0.0061 | -0.03% | 21.70 | 21.70 | 21.57 | 24,470 |
| 2026-08-10 | 21.65 | -0.0689 | -0.32% | 21.77 | 21.77 | 21.62 | 14,988 |
| 2026-08-07 | 21.72 | +0.1730 | +0.80% | 21.60 | 21.72 | 21.60 | 18,106 |
| 2026-08-06 | 21.54 | +0.0120 | +0.06% | 21.56 | 21.60 | 21.53 | 37,458 |
| 2026-08-05 | 21.53 | +0.0150 | +0.07% | 21.56 | 21.56 | 21.50 | 43,946 |
| 2026-08-04 | 21.52 | +0.1050 | +0.49% | 21.48 | 21.55 | 21.46 | 50,406 |
| 2026-08-03 | 21.41 | -0.1300 | -0.60% | 21.51 | 21.52 | 21.38 | 128,214 |
| 2026-07-31 | 21.54 | -0.0880 | -0.41% | 21.72 | 21.72 | 21.51 | 9,079 |
| 2026-07-30 | 21.63 | +0.0080 | +0.04% | 21.58 | 21.64 | 21.46 | 89,175 |
| 2026-07-29 | 21.62 | 0.00 | 0.00% | 21.68 | 21.72 | 21.62 | 28,296 |
| 2026-07-28 | 21.62 | +0.0500 | +0.23% | 21.49 | 21.65 | 21.49 | 33,651 |
| 2026-07-27 | 21.57 | -0.0100 | -0.05% | 21.57 | 21.66 | 21.54 | 24,231 |
| 2026-07-24 | 21.58 | -0.0400 | -0.19% | 21.54 | 21.63 | 21.54 | 29,561 |
| 2026-07-23 | 21.62 | -0.1900 | -0.87% | 21.65 | 21.69 | 21.59 | 135,832 |
| 2026-07-22 | 21.81 | -0.0900 | -0.41% | 21.78 | 21.84 | 21.78 | 45,744 |
| 2026-07-21 | 21.90 | -0.1400 | -0.64% | 22.01 | 22.02 | 21.90 | 64,326 |