조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.04 | -0.0400 | -0.18% | 22.12 | 22.12 | 22.01 | 42,239 |
| 2026-07-17 | 22.08 | -0.0427 | -0.19% | 22.10 | 22.12 | 22.06 | 48,755 |
| 2026-07-16 | 22.12 | -0.0873 | -0.39% | 22.23 | 22.23 | 22.09 | 32,772 |
| 2026-07-15 | 22.21 | +0.0350 | +0.16% | 22.24 | 22.27 | 22.18 | 30,401 |
| 2026-07-14 | 22.18 | +0.0850 | +0.38% | 22.14 | 22.20 | 22.13 | 27,101 |
| 2026-07-13 | 22.09 | +0.0100 | +0.05% | 21.97 | 22.14 | 21.97 | 44,432 |
| 2026-07-10 | 22.08 | -0.0653 | -0.29% | 22.19 | 22.19 | 22.06 | 79,762 |
| 2026-07-09 | 22.15 | +0.1053 | +0.48% | 22.11 | 22.15 | 22.06 | 35,379 |
| 2026-07-08 | 22.04 | -0.0400 | -0.18% | 22.08 | 22.10 | 21.97 | 37,753 |
| 2026-07-07 | 22.08 | -0.1900 | -0.85% | 22.29 | 22.29 | 22.08 | 46,584 |
| 2026-07-06 | 22.27 | +0.0400 | +0.18% | 22.30 | 22.30 | 22.17 | 39,745 |
| 2026-07-02 | 22.23 | -0.0300 | -0.13% | 22.26 | 22.32 | 22.22 | 22,516 |
| 2026-07-01 | 22.26 | -0.0800 | -0.36% | 22.24 | 22.27 | 22.20 | 131,155 |
| 2026-06-30 | 22.34 | -0.0100 | -0.04% | 22.33 | 22.42 | 22.33 | 97,642 |
| 2026-06-29 | 22.35 | +0.1800 | +0.81% | 22.22 | 22.35 | 22.22 | 56,159 |
| 2026-06-26 | 22.17 | +0.0500 | +0.23% | 22.13 | 22.19 | 22.11 | 33,982 |
| 2026-06-25 | 22.12 | +0.0150 | +0.07% | 22.15 | 22.15 | 22.10 | 19,463 |
| 2026-06-24 | 22.11 | -0.0050 | -0.02% | 22.10 | 22.12 | 22.08 | 27,113 |
| 2026-06-23 | 22.11 | +0.1300 | +0.59% | 21.94 | 22.12 | 21.94 | 144,673 |
| 2026-06-22 | 21.98 | -0.1000 | -0.45% | 22.13 | 22.13 | 21.96 | 25,670 |