조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.19 | -0.2300 | -1.13% | 20.37 | 20.38 | 20.17 | 264,958 |
| 2026-09-14 | 20.42 | -0.1500 | -0.73% | 20.57 | 20.57 | 20.37 | 39,560 |
| 2026-09-11 | 20.57 | +0.0711 | +0.35% | 20.47 | 20.58 | 20.47 | 81,513 |
| 2026-09-10 | 20.50 | -0.2011 | -0.97% | 20.57 | 20.57 | 20.48 | 44,207 |
| 2026-09-09 | 20.70 | -0.2400 | -1.15% | 21.02 | 21.02 | 20.70 | 39,749 |
| 2026-09-08 | 20.94 | -0.1100 | -0.52% | 21.06 | 21.06 | 20.93 | 176,743 |
| 2026-09-04 | 21.05 | -0.0200 | -0.09% | 21.09 | 21.09 | 21.02 | 103,657 |
| 2026-09-03 | 21.07 | +0.0150 | +0.07% | 21.08 | 21.08 | 21.06 | 21,823 |
| 2026-09-02 | 21.06 | -0.1535 | -0.72% | 21.12 | 21.21 | 21.05 | 32,766 |
| 2026-09-01 | 21.21 | -0.3015 | -1.40% | 21.33 | 21.35 | 21.20 | 34,909 |
| 2026-08-31 | 21.51 | 0.00 | 0.00% | 21.47 | 21.51 | 21.44 | 16,355 |
| 2026-08-28 | 21.51 | -0.0600 | -0.28% | 21.52 | 21.55 | 21.50 | 27,160 |
| 2026-08-27 | 21.57 | +0.0200 | +0.09% | 21.52 | 21.57 | 21.52 | 20,654 |
| 2026-08-26 | 21.55 | +0.0218 | +0.10% | 21.56 | 21.56 | 21.51 | 35,414 |
| 2026-08-25 | 21.53 | +0.0956 | +0.45% | 21.42 | 21.54 | 21.42 | 18,194 |
| 2026-08-24 | 21.43 | -0.0374 | -0.17% | 21.52 | 21.52 | 21.43 | 11,881 |
| 2026-08-21 | 21.47 | -0.0600 | -0.28% | 21.59 | 21.59 | 21.47 | 20,421 |
| 2026-08-20 | 21.53 | -0.1600 | -0.74% | 21.69 | 21.69 | 21.51 | 31,467 |
| 2026-08-19 | 21.69 | +0.0400 | +0.18% | 21.69 | 21.72 | 21.63 | 29,703 |
| 2026-08-18 | 21.65 | -0.0300 | -0.14% | 21.66 | 21.67 | 21.59 | 31,937 |