조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.78 | +0.0036 | +0.00% | 75.79 | 75.98 | 75.55 | 18,827 |
| 2026-08-14 | 75.77 | +0.2650 | +0.35% | 75.57 | 75.95 | 75.57 | 24,286 |
| 2026-08-13 | 75.51 | +0.3390 | +0.45% | 75.47 | 75.54 | 75.03 | 24,052 |
| 2026-08-12 | 75.17 | +0.3071 | +0.41% | 74.94 | 75.32 | 74.72 | 27,796 |
| 2026-08-11 | 74.86 | +0.4229 | +0.57% | 74.41 | 75.11 | 74.41 | 34,649 |
| 2026-08-10 | 74.44 | +0.0989 | +0.13% | 74.26 | 74.66 | 74.18 | 34,502 |
| 2026-08-07 | 74.34 | +0.1524 | +0.21% | 74.29 | 74.65 | 73.77 | 35,010 |
| 2026-08-06 | 74.19 | -0.5713 | -0.76% | 75.14 | 75.14 | 74.19 | 47,077 |
| 2026-08-05 | 74.76 | -0.9100 | -1.20% | 75.77 | 75.92 | 74.75 | 42,451 |
| 2026-08-04 | 75.67 | +0.7100 | +0.95% | 74.83 | 75.80 | 74.51 | 33,439 |
| 2026-08-03 | 74.96 | +0.4400 | +0.59% | 74.50 | 75.45 | 74.50 | 20,683 |
| 2026-07-31 | 74.52 | -0.4000 | -0.53% | 75.16 | 75.16 | 74.17 | 49,875 |
| 2026-07-30 | 74.92 | +0.1500 | +0.20% | 74.98 | 75.15 | 74.22 | 30,853 |
| 2026-07-29 | 74.77 | -0.2800 | -0.37% | 75.22 | 75.45 | 74.46 | 39,256 |
| 2026-07-28 | 75.05 | +0.6500 | +0.87% | 74.49 | 75.28 | 74.49 | 53,317 |
| 2026-07-27 | 74.40 | +0.2249 | +0.30% | 74.36 | 74.75 | 74.16 | 21,920 |
| 2026-07-24 | 74.18 | +0.8081 | +1.10% | 73.83 | 74.71 | 73.83 | 25,987 |
| 2026-07-23 | 73.37 | -0.6657 | -0.90% | 73.50 | 73.54 | 73.14 | 19,156 |
| 2026-07-22 | 74.03 | +0.6572 | +0.90% | 73.65 | 74.31 | 73.65 | 19,151 |
| 2026-07-21 | 73.38 | +0.4355 | +0.60% | 73.36 | 73.58 | 72.86 | 13,685 |