조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.94 | -0.6162 | -0.84% | 73.43 | 73.58 | 72.81 | 16,778 |
| 2026-07-17 | 73.56 | -0.3638 | -0.49% | 73.99 | 74.32 | 73.30 | 19,591 |
| 2026-07-16 | 73.92 | +1.34 | +1.85% | 72.77 | 73.99 | 72.77 | 16,006 |
| 2026-07-15 | 72.58 | +0.2900 | +0.40% | 72.50 | 73.00 | 72.33 | 19,018 |
| 2026-07-14 | 72.29 | -0.0209 | -0.03% | 72.50 | 73.09 | 71.97 | 20,509 |
| 2026-07-13 | 72.31 | +0.5409 | +0.75% | 72.05 | 72.61 | 72.03 | 33,093 |
| 2026-07-10 | 71.77 | +0.3400 | +0.48% | 71.84 | 72.08 | 71.61 | 22,763 |
| 2026-07-09 | 71.43 | +0.6513 | +0.92% | 71.14 | 71.81 | 71.10 | 27,471 |
| 2026-07-08 | 70.78 | -0.4013 | -0.56% | 71.45 | 71.45 | 70.43 | 16,085 |
| 2026-07-07 | 71.18 | -0.2300 | -0.32% | 71.72 | 71.72 | 71.15 | 89,204 |
| 2026-07-06 | 71.41 | +0.5100 | +0.72% | 71.07 | 71.62 | 71.07 | 17,899 |
| 2026-07-02 | 70.90 | +0.0300 | +0.04% | 71.40 | 71.63 | 70.54 | 14,788 |
| 2026-07-01 | 70.87 | -0.0500 | -0.07% | 70.72 | 71.49 | 70.72 | 28,755 |
| 2026-06-30 | 70.92 | -0.4600 | -0.64% | 71.45 | 71.45 | 70.91 | 21,917 |
| 2026-06-29 | 71.38 | -0.1800 | -0.25% | 71.22 | 71.44 | 70.96 | 27,011 |
| 2026-06-26 | 71.56 | +0.2600 | +0.36% | 71.33 | 71.66 | 71.06 | 21,540 |
| 2026-06-25 | 71.30 | +0.4600 | +0.65% | 71.08 | 71.99 | 71.08 | 71,551 |
| 2026-06-24 | 70.84 | +0.5500 | +0.78% | 70.29 | 70.90 | 70.29 | 23,239 |
| 2026-06-23 | 70.29 | +0.1900 | +0.27% | 69.54 | 70.64 | 69.54 | 18,511 |
| 2026-06-22 | 70.10 | +0.3500 | +0.50% | 69.56 | 70.28 | 69.56 | 26,730 |