조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.32 | +0.3000 | +0.41% | 74.02 | 74.38 | 74.02 | 15,142 |
| 2026-09-14 | 74.02 | -0.5300 | -0.71% | 74.55 | 74.86 | 73.98 | 20,834 |
| 2026-09-11 | 74.55 | +0.2300 | +0.31% | 74.82 | 75.02 | 74.41 | 18,779 |
| 2026-09-10 | 74.32 | -0.1500 | -0.20% | 74.63 | 74.63 | 74.07 | 77,432 |
| 2026-09-09 | 74.47 | -0.5700 | -0.76% | 74.94 | 75.01 | 74.46 | 21,460 |
| 2026-09-08 | 75.04 | -0.8234 | -1.09% | 75.83 | 76.01 | 75.04 | 32,034 |
| 2026-09-04 | 75.86 | +0.2934 | +0.39% | 75.27 | 75.92 | 75.27 | 35,664 |
| 2026-09-03 | 75.57 | +0.6700 | +0.89% | 75.19 | 75.64 | 75.05 | 21,687 |
| 2026-09-02 | 74.90 | +0.9600 | +1.30% | 74.32 | 75.19 | 74.32 | 18,560 |
| 2026-09-01 | 73.94 | -0.4500 | -0.60% | 74.43 | 74.49 | 73.80 | 20,592 |
| 2026-08-31 | 74.39 | -0.0585 | -0.08% | 74.48 | 74.72 | 74.04 | 58,747 |
| 2026-08-28 | 74.45 | -0.1015 | -0.14% | 74.80 | 74.95 | 74.28 | 29,155 |
| 2026-08-27 | 74.55 | -0.1500 | -0.20% | 74.54 | 74.70 | 73.90 | 46,213 |
| 2026-08-26 | 74.70 | +0.5009 | +0.68% | 74.10 | 74.99 | 74.10 | 22,665 |
| 2026-08-25 | 74.20 | -0.1552 | -0.21% | 74.41 | 74.41 | 73.82 | 20,242 |
| 2026-08-24 | 74.35 | -0.4957 | -0.66% | 74.84 | 75.01 | 74.20 | 14,408 |
| 2026-08-21 | 74.85 | +0.4300 | +0.58% | 74.62 | 74.85 | 74.51 | 15,981 |
| 2026-08-20 | 74.42 | -0.3800 | -0.51% | 74.50 | 75.12 | 74.26 | 20,187 |
| 2026-08-19 | 74.80 | -0.5970 | -0.79% | 75.87 | 75.87 | 74.77 | 24,662 |
| 2026-08-18 | 75.40 | -0.3806 | -0.50% | 75.95 | 75.95 | 75.30 | 21,270 |