조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.46 | +0.2290 | +0.24% | 94.46 | 94.46 | 94.46 | 49 |
| 2026-08-14 | 94.23 | +0.1769 | +0.19% | 94.46 | 94.46 | 93.82 | 2,243 |
| 2026-08-13 | 94.05 | +0.5537 | +0.59% | 94.05 | 94.05 | 94.05 | 121 |
| 2026-08-12 | 93.50 | +0.9166 | +0.99% | 93.50 | 93.50 | 93.50 | 267 |
| 2026-08-11 | 92.58 | +0.2403 | +0.26% | 92.61 | 92.61 | 92.44 | 260 |
| 2026-08-10 | 92.34 | -0.5152 | -0.55% | 92.84 | 92.84 | 92.34 | 16,289 |
| 2026-08-07 | 92.86 | +1.05 | +1.14% | 92.72 | 92.86 | 92.67 | 4,031 |
| 2026-08-06 | 91.81 | -0.2159 | -0.23% | 92.04 | 92.04 | 91.81 | 6,349 |
| 2026-08-05 | 92.03 | -0.7843 | -0.85% | 92.13 | 92.13 | 92.03 | 1,145 |
| 2026-08-04 | 92.81 | +3.18 | +3.55% | 90.45 | 92.81 | 90.45 | 12,505 |
| 2026-08-03 | 89.63 | +1.25 | +1.41% | 89.63 | 89.63 | 89.63 | 150 |
| 2026-07-31 | 88.38 | +0.5255 | +0.60% | 87.94 | 88.38 | 87.94 | 1,161 |
| 2026-07-30 | 87.86 | +3.55 | +4.21% | 87.86 | 87.86 | 87.86 | 22 |
| 2026-07-29 | 84.30 | -2.39 | -2.76% | 84.30 | 84.30 | 84.30 | 74 |
| 2026-07-28 | 86.70 | -1.65 | -1.86% | 86.70 | 86.70 | 86.70 | 20 |
| 2026-07-27 | 88.34 | -0.2383 | -0.27% | 88.34 | 88.34 | 88.34 | 89 |
| 2026-07-24 | 88.58 | -1.70 | -1.88% | 88.58 | 88.58 | 88.58 | 62 |
| 2026-07-23 | 90.28 | -1.05 | -1.15% | 90.28 | 90.28 | 90.28 | 19 |
| 2026-07-22 | 91.32 | -0.2378 | -0.26% | 91.43 | 91.43 | 91.32 | 702 |
| 2026-07-21 | 91.56 | +2.47 | +2.77% | 91.56 | 91.56 | 91.56 | 18 |