조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.14 | -0.2449 | -0.27% | 89.14 | 89.14 | 89.14 | 202 |
| 2026-09-14 | 89.38 | -2.02 | -2.21% | 89.40 | 89.40 | 89.38 | 417 |
| 2026-09-11 | 91.40 | +1.09 | +1.21% | 91.40 | 91.40 | 91.40 | 75 |
| 2026-09-10 | 90.30 | -1.29 | -1.41% | 90.40 | 90.40 | 90.18 | 2,506 |
| 2026-09-09 | 91.59 | -0.4370 | -0.47% | 91.59 | 91.59 | 91.59 | 130 |
| 2026-09-08 | 92.03 | +0.2812 | +0.31% | 92.03 | 92.03 | 92.03 | 408 |
| 2026-09-04 | 91.75 | +0.8611 | +0.95% | 91.46 | 91.75 | 91.46 | 1,727 |
| 2026-09-03 | 90.89 | +0.7913 | +0.88% | 90.83 | 90.89 | 90.83 | 231 |
| 2026-09-02 | 90.10 | +0.5290 | +0.59% | 90.10 | 90.10 | 90.10 | 89 |
| 2026-09-01 | 89.57 | -1.32 | -1.45% | 89.53 | 89.57 | 89.49 | 1,247 |
| 2026-08-31 | 90.89 | +0.0256 | +0.03% | 90.76 | 90.89 | 90.76 | 308 |
| 2026-08-28 | 90.86 | -1.20 | -1.30% | 91.87 | 91.87 | 90.86 | 1,275 |
| 2026-08-27 | 92.06 | +1.15 | +1.26% | 92.06 | 92.06 | 92.06 | 36 |
| 2026-08-26 | 90.91 | +0.1105 | +0.12% | 90.91 | 90.91 | 90.91 | 40 |
| 2026-08-25 | 90.80 | +0.7534 | +0.84% | 90.68 | 90.80 | 90.62 | 5,232 |
| 2026-08-24 | 90.05 | -1.35 | -1.47% | 89.95 | 90.05 | 89.95 | 758 |
| 2026-08-21 | 91.39 | +0.3304 | +0.36% | 91.39 | 91.39 | 91.39 | 53 |
| 2026-08-20 | 91.06 | -0.4436 | -0.48% | 91.14 | 91.14 | 91.06 | 647 |
| 2026-08-19 | 91.51 | -0.4623 | -0.50% | 91.50 | 91.51 | 91.50 | 125 |
| 2026-08-18 | 91.97 | -2.49 | -2.64% | 91.97 | 91.97 | 91.97 | 20 |