조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.09 | -0.2260 | -0.25% | 89.09 | 89.09 | 89.09 | 51 |
| 2026-07-17 | 89.32 | -0.6532 | -0.73% | 89.61 | 89.61 | 89.32 | 385 |
| 2026-07-16 | 89.97 | -2.32 | -2.51% | 89.97 | 89.97 | 89.97 | 380 |
| 2026-07-15 | 92.29 | -0.6969 | -0.75% | 91.73 | 92.29 | 91.10 | 762 |
| 2026-07-14 | 92.99 | +1.35 | +1.47% | 92.99 | 92.99 | 92.99 | 35 |
| 2026-07-13 | 91.64 | -2.23 | -2.38% | 92.11 | 92.50 | 91.64 | 2,129 |
| 2026-07-10 | 93.87 | +0.0230 | +0.02% | 93.87 | 93.87 | 93.87 | 33 |
| 2026-07-09 | 93.85 | +1.38 | +1.49% | 93.85 | 93.85 | 93.85 | 21 |
| 2026-07-08 | 92.47 | +0.3970 | +0.43% | 92.47 | 92.47 | 92.47 | 22 |
| 2026-07-07 | 92.08 | -2.45 | -2.59% | 92.08 | 92.08 | 92.08 | 22 |
| 2026-07-06 | 94.52 | +1.55 | +1.67% | 94.60 | 94.80 | 94.52 | 2,045 |
| 2026-07-02 | 92.97 | -2.32 | -2.44% | 92.97 | 92.97 | 92.97 | 17 |
| 2026-07-01 | 95.29 | -2.25 | -2.31% | 95.86 | 95.86 | 95.29 | 339 |
| 2026-06-30 | 97.55 | +2.00 | +2.09% | 97.55 | 97.55 | 97.55 | 31 |
| 2026-06-29 | 95.55 | +1.69 | +1.80% | 95.55 | 95.55 | 95.55 | 29 |
| 2026-06-26 | 93.86 | -1.76 | -1.84% | 93.98 | 93.98 | 93.86 | 1,522 |
| 2026-06-25 | 95.62 | +1.11 | +1.18% | 95.62 | 95.62 | 95.62 | 82 |
| 2026-06-24 | 94.51 | -0.7721 | -0.81% | 95.85 | 95.85 | 94.51 | 308 |
| 2026-06-23 | 95.28 | -3.98 | -4.01% | 95.78 | 95.78 | 95.28 | 170 |
| 2026-06-22 | 99.26 | +0.4366 | +0.44% | 99.60 | 99.60 | 99.26 | 1,117 |