조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.12 | -0.2200 | -0.94% | 23.22 | 23.47 | 22.91 | 962,159 |
| 2026-08-14 | 23.34 | +0.3500 | +1.52% | 22.91 | 23.45 | 22.50 | 443,070 |
| 2026-08-13 | 22.99 | -0.1900 | -0.82% | 23.36 | 23.40 | 22.53 | 975,295 |
| 2026-08-12 | 23.18 | +1.08 | +4.89% | 22.13 | 23.34 | 21.90 | 1,967,662 |
| 2026-08-11 | 22.10 | +0.5200 | +2.41% | 21.75 | 22.22 | 21.38 | 1,109,981 |
| 2026-08-10 | 21.58 | +0.7700 | +3.70% | 20.92 | 21.81 | 20.48 | 1,263,697 |
| 2026-08-07 | 20.81 | +0.8100 | +4.05% | 20.22 | 21.05 | 19.93 | 1,124,578 |
| 2026-08-06 | 20.00 | +0.1600 | +0.81% | 21.96 | 21.96 | 19.07 | 996,659 |
| 2026-08-05 | 19.84 | -0.0800 | -0.40% | 20.01 | 20.33 | 19.65 | 826,085 |
| 2026-08-04 | 19.92 | +0.5200 | +2.68% | 19.69 | 20.26 | 19.49 | 760,790 |
| 2026-08-03 | 19.40 | -0.8100 | -4.01% | 20.07 | 20.24 | 19.09 | 714,422 |
| 2026-07-31 | 20.21 | -1.28 | -5.96% | 21.50 | 21.57 | 19.77 | 1,318,724 |
| 2026-07-30 | 21.49 | +1.96 | +10.04% | 19.68 | 21.76 | 19.66 | 1,615,605 |
| 2026-07-29 | 19.53 | -0.4400 | -2.20% | 19.93 | 20.12 | 19.20 | 1,161,148 |
| 2026-07-28 | 19.97 | +0.1100 | +0.55% | 19.84 | 20.14 | 19.04 | 845,863 |
| 2026-07-27 | 19.86 | +0.4200 | +2.16% | 19.48 | 20.60 | 19.46 | 942,303 |
| 2026-07-24 | 19.44 | -0.0900 | -0.46% | 19.53 | 19.90 | 18.94 | 632,988 |
| 2026-07-23 | 19.53 | +0.0200 | +0.10% | 19.18 | 20.03 | 18.84 | 832,624 |
| 2026-07-22 | 19.51 | -0.9400 | -4.60% | 20.59 | 20.64 | 18.80 | 1,259,672 |
| 2026-07-21 | 20.45 | +1.64 | +8.72% | 18.85 | 21.26 | 18.82 | 1,826,707 |