조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.75 | -0.7800 | -3.18% | 24.42 | 24.42 | 23.36 | 1,818,841 |
| 2026-09-14 | 24.53 | +0.1200 | +0.49% | 24.71 | 24.95 | 24.46 | 858,322 |
| 2026-09-11 | 24.41 | +0.1500 | +0.62% | 24.72 | 24.84 | 23.96 | 905,274 |
| 2026-09-10 | 24.26 | -0.6800 | -2.73% | 24.63 | 24.63 | 23.86 | 1,360,986 |
| 2026-09-09 | 24.94 | -0.3900 | -1.54% | 25.12 | 26.18 | 24.85 | 1,178,304 |
| 2026-09-08 | 25.33 | -1.28 | -4.81% | 26.09 | 26.49 | 24.93 | 1,237,757 |
| 2026-09-04 | 26.61 | -0.0100 | -0.04% | 26.05 | 26.76 | 25.40 | 919,792 |
| 2026-09-03 | 26.62 | -0.2800 | -1.04% | 27.18 | 27.23 | 26.06 | 1,321,480 |
| 2026-09-02 | 26.90 | -1.01 | -3.62% | 28.20 | 28.98 | 26.04 | 1,018,293 |
| 2026-09-01 | 27.91 | +0.6450 | +2.37% | 27.19 | 28.08 | 26.71 | 1,475,981 |
| 2026-08-31 | 27.27 | +1.21 | +4.62% | 26.00 | 27.64 | 25.89 | 1,808,116 |
| 2026-08-28 | 26.06 | -2.82 | -9.76% | 28.97 | 28.97 | 25.81 | 2,051,639 |
| 2026-08-27 | 28.88 | +0.4400 | +1.55% | 28.16 | 28.94 | 27.80 | 1,553,695 |
| 2026-08-26 | 28.44 | -0.8600 | -2.94% | 28.71 | 29.23 | 28.44 | 2,121,833 |
| 2026-08-25 | 29.30 | +0.3050 | +1.05% | 29.00 | 30.61 | 29.00 | 1,566,748 |
| 2026-08-24 | 29.00 | +1.20 | +4.30% | 27.80 | 29.42 | 27.14 | 1,050,750 |
| 2026-08-21 | 27.80 | +0.8000 | +2.96% | 27.30 | 28.16 | 27.07 | 753,106 |
| 2026-08-20 | 27.00 | -0.5200 | -1.89% | 27.01 | 27.70 | 26.52 | 1,655,225 |
| 2026-08-19 | 27.52 | +2.11 | +8.30% | 26.03 | 27.59 | 25.55 | 2,351,122 |
| 2026-08-18 | 25.41 | +2.29 | +9.90% | 22.81 | 25.53 | 22.79 | 1,604,652 |