조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.81 | +1.34 | +7.67% | 17.62 | 20.26 | 17.62 | 2,862,466 |
| 2026-07-17 | 17.47 | +2.52 | +16.86% | 14.68 | 17.68 | 14.60 | 1,684,195 |
| 2026-07-16 | 14.95 | -0.0300 | -0.20% | 14.95 | 14.96 | 14.38 | 636,626 |
| 2026-07-15 | 14.98 | +0.0300 | +0.20% | 14.87 | 15.03 | 14.48 | 487,639 |
| 2026-07-14 | 14.95 | -0.0100 | -0.07% | 14.96 | 15.24 | 14.60 | 581,678 |
| 2026-07-13 | 14.96 | -0.8900 | -5.62% | 15.53 | 15.53 | 14.67 | 662,576 |
| 2026-07-10 | 15.85 | -0.2650 | -1.64% | 15.84 | 15.89 | 15.11 | 544,665 |
| 2026-07-09 | 16.12 | -0.3450 | -2.10% | 16.40 | 16.98 | 15.78 | 1,478,030 |
| 2026-07-08 | 16.46 | +0.7900 | +5.04% | 15.47 | 16.51 | 15.36 | 1,164,151 |
| 2026-07-07 | 15.67 | +0.7800 | +5.24% | 14.92 | 15.78 | 14.73 | 719,118 |
| 2026-07-06 | 14.89 | -0.1100 | -0.73% | 14.97 | 15.20 | 14.61 | 504,887 |
| 2026-07-02 | 15.00 | -0.3800 | -2.47% | 15.39 | 15.72 | 14.69 | 919,419 |
| 2026-07-01 | 15.38 | -0.7200 | -4.47% | 15.93 | 16.10 | 15.36 | 1,020,105 |
| 2026-06-30 | 16.10 | +0.5000 | +3.21% | 15.69 | 16.81 | 15.46 | 1,500,302 |
| 2026-06-29 | 15.60 | +0.5500 | +3.65% | 15.30 | 15.62 | 14.82 | 749,505 |
| 2026-06-26 | 15.05 | +0.3100 | +2.10% | 14.82 | 15.57 | 14.59 | 1,981,661 |
| 2026-06-25 | 14.74 | +0.2900 | +2.01% | 14.89 | 15.31 | 14.43 | 874,739 |
| 2026-06-24 | 14.45 | +0.3700 | +2.63% | 14.28 | 14.95 | 14.28 | 825,398 |
| 2026-06-23 | 14.08 | +0.0700 | +0.50% | 13.90 | 14.50 | 13.90 | 1,142,537 |
| 2026-06-22 | 14.01 | +1.37 | +10.84% | 12.89 | 14.21 | 12.89 | 1,203,500 |