조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.62 | -0.2900 | -5.91% | 4.91 | 4.91 | 4.48 | 56,925 |
| 2026-09-14 | 4.91 | -0.7700 | -13.56% | 5.38 | 5.45 | 4.91 | 99,776 |
| 2026-09-11 | 5.68 | -0.5100 | -8.24% | 6.20 | 6.34 | 5.68 | 136,448 |
| 2026-09-10 | 6.19 | -0.1800 | -2.83% | 6.31 | 6.64 | 6.10 | 72,600 |
| 2026-09-09 | 6.37 | -0.7300 | -10.28% | 7.18 | 7.18 | 6.33 | 149,506 |
| 2026-09-08 | 7.10 | -0.2300 | -3.14% | 7.53 | 7.69 | 7.04 | 115,901 |
| 2026-09-04 | 7.33 | -0.4444 | -5.72% | 7.85 | 7.96 | 7.16 | 64,144 |
| 2026-09-03 | 7.77 | +0.1444 | +1.89% | 7.75 | 8.11 | 7.57 | 36,643 |
| 2026-09-02 | 7.63 | -0.0100 | -0.13% | 7.61 | 7.90 | 6.88 | 72,819 |
| 2026-09-01 | 7.64 | -1.39 | -15.39% | 8.43 | 8.43 | 7.59 | 86,460 |
| 2026-08-31 | 9.03 | +0.4000 | +4.63% | 8.79 | 10.00 | 8.79 | 68,036 |
| 2026-08-28 | 8.63 | +0.2000 | +2.37% | 8.39 | 8.75 | 8.06 | 53,630 |
| 2026-08-27 | 8.43 | +0.1700 | +2.06% | 8.81 | 8.91 | 8.38 | 57,422 |
| 2026-08-26 | 8.26 | -0.5800 | -6.56% | 8.68 | 8.92 | 8.20 | 41,959 |
| 2026-08-25 | 8.84 | +0.2682 | +3.13% | 8.83 | 9.13 | 8.74 | 36,700 |
| 2026-08-24 | 8.57 | -0.8482 | -9.00% | 8.60 | 8.80 | 8.27 | 49,840 |
| 2026-08-21 | 9.42 | +1.28 | +15.72% | 8.20 | 9.42 | 8.11 | 74,388 |
| 2026-08-20 | 8.14 | -0.4027 | -4.71% | 8.53 | 8.59 | 7.98 | 41,012 |
| 2026-08-19 | 8.54 | -0.1273 | -1.47% | 8.76 | 8.83 | 8.31 | 41,175 |
| 2026-08-18 | 8.67 | -1.46 | -14.41% | 9.32 | 9.41 | 8.67 | 31,267 |