조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.81 | +1.31 | +15.41% | 9.00 | 10.40 | 8.76 | 59,951 |
| 2026-07-17 | 8.50 | -0.5000 | -5.56% | 8.56 | 8.84 | 7.70 | 94,908 |
| 2026-07-16 | 9.00 | -1.19 | -11.68% | 9.53 | 9.58 | 8.83 | 79,925 |
| 2026-07-15 | 10.19 | -0.5000 | -4.68% | 10.76 | 11.18 | 9.82 | 146,083 |
| 2026-07-14 | 10.69 | +1.15 | +12.05% | 10.06 | 10.71 | 9.77 | 59,321 |
| 2026-07-13 | 9.54 | -1.31 | -12.07% | 10.30 | 10.30 | 9.47 | 67,701 |
| 2026-07-10 | 10.85 | -0.2200 | -1.99% | 11.18 | 11.18 | 10.50 | 96,956 |
| 2026-07-09 | 11.07 | +0.1200 | +1.10% | 11.02 | 11.51 | 10.83 | 104,254 |
| 2026-07-08 | 10.95 | -0.1800 | -1.62% | 10.33 | 11.22 | 10.32 | 83,317 |
| 2026-07-07 | 11.13 | -1.02 | -8.40% | 11.81 | 12.42 | 10.91 | 130,839 |
| 2026-07-06 | 12.15 | +0.4300 | +3.67% | 11.89 | 13.02 | 11.69 | 128,608 |
| 2026-07-02 | 11.72 | -0.4800 | -3.93% | 12.47 | 13.27 | 11.36 | 200,126 |
| 2026-07-01 | 12.20 | -0.5600 | -4.39% | 12.27 | 13.68 | 11.93 | 190,333 |
| 2026-06-30 | 12.76 | +1.99 | +18.48% | 10.55 | 12.91 | 10.55 | 365,939 |
| 2026-06-29 | 10.77 | -0.3650 | -3.28% | 11.19 | 11.30 | 10.00 | 319,849 |
| 2026-06-26 | 11.14 | -2.40 | -17.70% | 12.89 | 12.89 | 10.71 | 224,421 |
| 2026-06-25 | 13.53 | +1.05 | +8.41% | 13.05 | 14.21 | 11.70 | 182,758 |
| 2026-06-24 | 12.48 | -0.9900 | -7.35% | 13.08 | 13.08 | 12.22 | 109,526 |
| 2026-06-23 | 13.47 | -0.7400 | -5.21% | 13.09 | 15.15 | 12.95 | 226,394 |
| 2026-06-22 | 14.21 | -1.94 | -12.01% | 15.10 | 16.40 | 14.04 | 243,304 |