조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.13 | -0.4407 | -4.17% | 10.71 | 10.71 | 10.06 | 29,138 |
| 2026-08-14 | 10.57 | +1.21 | +12.93% | 9.49 | 11.05 | 9.34 | 68,671 |
| 2026-08-13 | 9.36 | +0.2773 | +3.05% | 8.96 | 9.96 | 8.86 | 115,229 |
| 2026-08-12 | 9.08 | +0.4627 | +5.37% | 8.88 | 9.13 | 8.64 | 61,240 |
| 2026-08-11 | 8.62 | -0.4262 | -4.71% | 9.12 | 9.13 | 8.60 | 23,200 |
| 2026-08-10 | 9.05 | -0.7138 | -7.31% | 9.60 | 9.74 | 8.97 | 32,231 |
| 2026-08-07 | 9.76 | +0.9300 | +10.53% | 9.31 | 9.85 | 9.15 | 55,581 |
| 2026-08-06 | 8.83 | -1.95 | -18.09% | 9.06 | 9.52 | 8.55 | 61,836 |
| 2026-08-05 | 10.78 | -0.2600 | -2.36% | 10.72 | 10.94 | 10.21 | 23,247 |
| 2026-08-04 | 11.04 | +0.5700 | +5.44% | 10.86 | 11.31 | 10.48 | 46,234 |
| 2026-08-03 | 10.47 | +0.9900 | +10.44% | 9.46 | 10.72 | 9.46 | 48,708 |
| 2026-07-31 | 9.48 | -0.5000 | -5.01% | 9.81 | 10.55 | 9.41 | 26,292 |
| 2026-07-30 | 9.98 | +2.02 | +25.38% | 8.43 | 10.16 | 8.33 | 53,138 |
| 2026-07-29 | 7.96 | -0.4100 | -4.90% | 8.50 | 8.81 | 7.94 | 61,297 |
| 2026-07-28 | 8.37 | -0.3600 | -4.12% | 8.44 | 8.77 | 7.68 | 114,669 |
| 2026-07-27 | 8.73 | -0.1400 | -1.58% | 9.04 | 9.82 | 8.38 | 58,117 |
| 2026-07-24 | 8.87 | -0.8751 | -8.98% | 9.85 | 9.85 | 8.84 | 121,298 |
| 2026-07-23 | 9.75 | -0.5249 | -5.11% | 9.65 | 10.71 | 9.59 | 25,953 |
| 2026-07-22 | 10.27 | +0.1300 | +1.28% | 9.87 | 10.54 | 9.83 | 44,561 |
| 2026-07-21 | 10.14 | +0.3300 | +3.36% | 10.23 | 10.58 | 10.04 | 54,324 |