조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.16 | -0.0150 | -0.04% | 40.17 | 40.17 | 40.16 | 441 |
| 2026-08-14 | 40.17 | 0.00 | 0.00% | 40.23 | 40.23 | 40.14 | 1,701 |
| 2026-08-13 | 40.17 | -0.0200 | -0.05% | 40.14 | 40.17 | 40.14 | 190 |
| 2026-08-12 | 40.19 | +0.0800 | +0.20% | 40.11 | 40.19 | 40.10 | 2,077 |
| 2026-08-11 | 40.11 | -0.0250 | -0.06% | 40.16 | 40.16 | 40.08 | 1,028 |
| 2026-08-10 | 40.14 | +0.0200 | +0.05% | 40.09 | 40.18 | 40.09 | 1,066 |
| 2026-08-07 | 40.12 | +0.0450 | +0.11% | 40.06 | 40.12 | 40.06 | 405 |
| 2026-08-06 | 40.07 | 0.00 | 0.00% | 40.07 | 40.07 | 40.06 | 9,753 |
| 2026-08-05 | 40.07 | +0.0100 | +0.02% | 40.07 | 40.07 | 40.07 | 2,133 |
| 2026-08-04 | 40.06 | +0.0850 | +0.21% | 40.02 | 40.09 | 40.01 | 2,067 |
| 2026-08-03 | 39.98 | +0.0750 | +0.19% | 39.57 | 39.98 | 39.57 | 2,646 |
| 2026-07-31 | 39.90 | +0.1100 | +0.28% | 39.77 | 39.90 | 39.77 | 1,488 |
| 2026-07-30 | 39.79 | +0.1240 | +0.31% | 39.76 | 39.79 | 39.75 | 963 |
| 2026-07-29 | 39.67 | -0.0946 | -0.24% | 39.67 | 39.67 | 39.67 | 200 |
| 2026-07-28 | 39.76 | +0.0256 | +0.06% | 39.64 | 39.76 | 39.64 | 1,696 |
| 2026-07-27 | 39.74 | +0.0350 | +0.09% | 39.74 | 39.74 | 39.74 | 280 |
| 2026-07-24 | 39.70 | +0.0334 | +0.08% | 39.78 | 39.78 | 39.70 | 542 |
| 2026-07-23 | 39.67 | -0.1184 | -0.30% | 39.66 | 39.67 | 39.66 | 175 |
| 2026-07-22 | 39.79 | 0.00 | 0.00% | 39.78 | 39.79 | 39.78 | 344 |
| 2026-07-21 | 39.79 | +0.0550 | +0.14% | 39.81 | 39.81 | 39.78 | 2,066 |