조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.73 | +0.0150 | +0.04% | 39.76 | 39.76 | 39.73 | 979 |
| 2026-07-17 | 39.72 | -0.0705 | -0.18% | 39.69 | 39.78 | 39.69 | 948 |
| 2026-07-16 | 39.79 | -0.0245 | -0.06% | 39.85 | 39.86 | 39.75 | 1,007 |
| 2026-07-15 | 39.81 | +0.0300 | +0.08% | 39.81 | 39.84 | 39.81 | 544 |
| 2026-07-14 | 39.78 | +0.0400 | +0.10% | 39.82 | 39.82 | 39.78 | 1,151 |
| 2026-07-13 | 39.74 | -0.0650 | -0.16% | 39.72 | 39.78 | 39.72 | 7,164 |
| 2026-07-10 | 39.81 | +0.0691 | +0.17% | 39.81 | 39.81 | 39.81 | 243 |
| 2026-07-09 | 39.74 | +0.0760 | +0.19% | 39.74 | 39.74 | 39.74 | 211 |
| 2026-07-08 | 39.66 | -0.0401 | -0.10% | 39.67 | 39.69 | 39.66 | 471 |
| 2026-07-07 | 39.70 | -0.0200 | -0.05% | 39.71 | 39.75 | 39.70 | 2,565 |
| 2026-07-06 | 39.72 | +0.1055 | +0.27% | 39.72 | 39.77 | 39.65 | 7,901 |
| 2026-07-02 | 39.61 | +0.0145 | +0.04% | 39.65 | 39.65 | 39.59 | 1,009 |
| 2026-07-01 | 39.60 | -0.0266 | -0.07% | 39.51 | 39.67 | 39.51 | 18,677 |
| 2026-06-30 | 39.63 | +0.0766 | +0.19% | 39.58 | 39.63 | 39.55 | 11,172 |
| 2026-06-29 | 39.55 | +0.2600 | +0.66% | 39.41 | 39.55 | 39.41 | 1,334 |
| 2026-06-26 | 39.29 | -0.1700 | -0.43% | 39.42 | 39.49 | 39.29 | 30,297 |
| 2026-06-25 | 39.46 | +0.0400 | +0.10% | 39.45 | 39.47 | 39.41 | 5,740 |
| 2026-06-24 | 39.42 | 0.00 | 0.00% | 39.41 | 39.48 | 39.34 | 565,340 |
| 2026-06-23 | 39.42 | -0.0800 | -0.20% | 39.36 | 39.55 | 39.36 | 243,295 |
| 2026-06-22 | 39.50 | -0.0120 | -0.03% | 39.52 | 39.52 | 39.50 | 125 |