조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.28 | -0.0590 | -0.15% | 40.32 | 40.34 | 40.26 | 9,904 |
| 2026-09-14 | 40.34 | +0.0200 | +0.05% | 40.34 | 40.34 | 40.34 | 1,723 |
| 2026-09-11 | 40.32 | +0.0550 | +0.14% | 40.28 | 40.32 | 40.28 | 414 |
| 2026-09-10 | 40.27 | -0.0400 | -0.10% | 40.23 | 40.28 | 40.22 | 1,234 |
| 2026-09-09 | 40.31 | -0.0300 | -0.07% | 40.32 | 40.32 | 40.26 | 677 |
| 2026-09-08 | 40.34 | -0.0200 | -0.05% | 40.30 | 40.34 | 40.29 | 4,016 |
| 2026-09-04 | 40.36 | +0.0350 | +0.09% | 40.36 | 40.36 | 40.36 | 245 |
| 2026-09-03 | 40.32 | +0.0450 | +0.11% | 40.30 | 40.32 | 40.30 | 204 |
| 2026-09-02 | 40.28 | +0.0350 | +0.09% | 40.28 | 40.32 | 40.24 | 657 |
| 2026-09-01 | 40.24 | -0.0350 | -0.09% | 40.20 | 40.24 | 40.19 | 1,848 |
| 2026-08-31 | 40.28 | -0.0100 | -0.02% | 40.26 | 40.28 | 40.26 | 755 |
| 2026-08-28 | 40.29 | +0.0300 | +0.07% | 40.29 | 40.29 | 40.29 | 77 |
| 2026-08-27 | 40.26 | +0.0200 | +0.05% | 40.24 | 40.26 | 40.23 | 859 |
| 2026-08-26 | 40.24 | +0.0200 | +0.05% | 40.18 | 40.28 | 40.18 | 882 |
| 2026-08-25 | 40.22 | +0.0600 | +0.15% | 40.17 | 40.26 | 40.17 | 1,724 |
| 2026-08-24 | 40.16 | 0.00 | 0.00% | 40.14 | 40.16 | 40.14 | 538 |
| 2026-08-21 | 40.16 | +0.0164 | +0.04% | 40.14 | 40.16 | 40.14 | 2,695 |
| 2026-08-20 | 40.14 | -0.0164 | -0.04% | 40.14 | 40.17 | 40.13 | 969 |
| 2026-08-19 | 40.16 | +0.0200 | +0.05% | 40.17 | 40.17 | 40.16 | 804 |
| 2026-08-18 | 40.14 | -0.0200 | -0.05% | 40.14 | 40.14 | 40.14 | 287 |