조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 342.58 | +1.24 | +0.36% | 345.82 | 348.06 | 342.11 | 34,508 |
| 2026-07-17 | 341.34 | -5.13 | -1.48% | 335.69 | 346.48 | 332.02 | 43,697 |
| 2026-07-16 | 346.47 | -9.99 | -2.80% | 350.88 | 351.53 | 344.52 | 39,151 |
| 2026-07-15 | 356.46 | -6.17 | -1.70% | 366.37 | 366.37 | 350.24 | 37,922 |
| 2026-07-14 | 362.63 | +4.65 | +1.30% | 363.86 | 364.00 | 358.68 | 30,122 |
| 2026-07-13 | 357.98 | -10.88 | -2.95% | 363.15 | 363.43 | 356.67 | 27,144 |
| 2026-07-10 | 368.86 | -1.43 | -0.39% | 368.03 | 370.28 | 364.42 | 33,899 |
| 2026-07-09 | 370.29 | +9.12 | +2.53% | 369.46 | 373.68 | 368.25 | 71,348 |
| 2026-07-08 | 361.17 | +2.46 | +0.69% | 354.33 | 361.56 | 353.02 | 47,765 |
| 2026-07-07 | 358.71 | -12.09 | -3.26% | 360.66 | 361.05 | 353.00 | 28,172 |
| 2026-07-06 | 370.80 | +7.09 | +1.95% | 369.75 | 375.43 | 369.43 | 50,405 |
| 2026-07-02 | 363.71 | -13.06 | -3.47% | 377.15 | 379.32 | 359.45 | 52,281 |
| 2026-07-01 | 376.77 | -13.88 | -3.55% | 382.18 | 385.10 | 376.72 | 27,080 |
| 2026-06-30 | 390.65 | +10.73 | +2.82% | 380.21 | 392.44 | 380.21 | 33,361 |
| 2026-06-29 | 379.92 | +12.06 | +3.28% | 371.56 | 380.07 | 362.51 | 45,035 |
| 2026-06-26 | 367.86 | -8.56 | -2.27% | 367.16 | 373.35 | 366.11 | 48,781 |
| 2026-06-25 | 376.42 | +8.65 | +2.35% | 382.95 | 382.95 | 365.78 | 65,465 |
| 2026-06-24 | 367.77 | -0.7000 | -0.19% | 368.71 | 371.67 | 361.51 | 34,870 |
| 2026-06-23 | 368.47 | -21.11 | -5.42% | 368.65 | 375.16 | 366.34 | 44,863 |
| 2026-06-22 | 389.58 | +3.87 | +1.00% | 389.18 | 391.09 | 384.92 | 54,499 |