조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 354.41 | -0.3000 | -0.08% | 356.09 | 357.41 | 353.84 | 202,687 |
| 2026-09-14 | 354.71 | -7.14 | -1.97% | 350.60 | 357.28 | 350.00 | 50,515 |
| 2026-09-11 | 361.85 | +5.64 | +1.58% | 361.33 | 363.18 | 360.13 | 21,821 |
| 2026-09-10 | 356.21 | -7.46 | -2.05% | 356.96 | 359.66 | 356.01 | 33,900 |
| 2026-09-09 | 363.67 | +0.5800 | +0.16% | 361.99 | 366.22 | 361.99 | 25,733 |
| 2026-09-08 | 363.09 | +1.69 | +0.47% | 365.45 | 365.73 | 361.07 | 26,866 |
| 2026-09-04 | 361.40 | +5.23 | +1.47% | 358.43 | 361.56 | 357.78 | 22,942 |
| 2026-09-03 | 356.17 | +4.51 | +1.28% | 351.89 | 356.68 | 349.58 | 18,408 |
| 2026-09-02 | 351.66 | -0.1200 | -0.03% | 350.90 | 351.82 | 349.24 | 43,884 |
| 2026-09-01 | 351.78 | -6.90 | -1.92% | 352.89 | 354.28 | 349.75 | 33,959 |
| 2026-08-31 | 358.68 | +0.6500 | +0.18% | 357.30 | 359.07 | 356.68 | 14,477 |
| 2026-08-28 | 358.03 | -5.98 | -1.64% | 361.70 | 363.24 | 357.44 | 30,111 |
| 2026-08-27 | 364.01 | +7.16 | +2.01% | 362.71 | 364.07 | 360.38 | 340,098 |
| 2026-08-26 | 356.85 | +1.58 | +0.44% | 353.43 | 357.59 | 353.43 | 22,674 |
| 2026-08-25 | 355.27 | +3.90 | +1.11% | 355.59 | 358.12 | 353.70 | 31,796 |
| 2026-08-24 | 351.37 | -5.94 | -1.66% | 352.99 | 353.07 | 348.17 | 36,963 |
| 2026-08-21 | 357.31 | -0.2800 | -0.08% | 360.45 | 360.45 | 355.27 | 23,756 |
| 2026-08-20 | 357.59 | +0.6700 | +0.19% | 355.16 | 358.82 | 355.07 | 45,278 |
| 2026-08-19 | 356.92 | -0.7000 | -0.20% | 361.06 | 362.27 | 353.05 | 603,691 |
| 2026-08-18 | 357.62 | -10.82 | -2.94% | 359.64 | 361.28 | 355.01 | 30,788 |