조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 368.44 | +1.88 | +0.51% | 368.93 | 371.50 | 368.16 | 16,004 |
| 2026-08-14 | 366.56 | -2.51 | -0.68% | 369.42 | 369.42 | 364.97 | 19,828 |
| 2026-08-13 | 369.07 | +4.38 | +1.20% | 365.02 | 371.35 | 365.02 | 53,052 |
| 2026-08-12 | 364.69 | +4.21 | +1.17% | 367.99 | 367.99 | 364.36 | 21,015 |
| 2026-08-11 | 360.48 | -0.2800 | -0.08% | 363.01 | 363.01 | 358.52 | 21,122 |
| 2026-08-10 | 360.76 | -1.69 | -0.47% | 363.47 | 364.60 | 360.60 | 22,109 |
| 2026-08-07 | 362.45 | +5.66 | +1.59% | 362.66 | 363.51 | 357.44 | 37,959 |
| 2026-08-06 | 356.79 | -1.79 | -0.50% | 351.99 | 360.42 | 350.06 | 48,083 |
| 2026-08-05 | 358.58 | -2.55 | -0.71% | 363.10 | 365.87 | 358.24 | 50,821 |
| 2026-08-04 | 361.13 | +17.71 | +5.16% | 351.71 | 362.65 | 350.96 | 80,741 |
| 2026-08-03 | 343.42 | +6.43 | +1.91% | 334.37 | 344.15 | 332.74 | 25,210 |
| 2026-07-31 | 336.99 | +1.09 | +0.32% | 345.02 | 346.86 | 334.49 | 50,392 |
| 2026-07-30 | 335.90 | +18.11 | +5.70% | 328.64 | 336.63 | 327.23 | 50,537 |
| 2026-07-29 | 317.79 | -9.94 | -3.03% | 327.42 | 330.13 | 317.54 | 51,186 |
| 2026-07-28 | 327.73 | -8.14 | -2.42% | 327.64 | 330.23 | 320.90 | 43,384 |
| 2026-07-27 | 335.87 | -1.95 | -0.58% | 341.59 | 341.66 | 328.67 | 45,546 |
| 2026-07-24 | 337.82 | -8.22 | -2.38% | 344.47 | 345.89 | 336.13 | 29,172 |
| 2026-07-23 | 346.04 | -5.19 | -1.48% | 347.08 | 350.59 | 343.88 | 51,419 |
| 2026-07-22 | 351.23 | -3.03 | -0.86% | 347.99 | 354.50 | 347.99 | 49,425 |
| 2026-07-21 | 354.26 | +11.68 | +3.41% | 351.62 | 354.84 | 349.69 | 26,246 |