조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.21 | -0.0150 | -0.04% | 40.22 | 40.22 | 40.18 | 2,693 |
| 2026-09-14 | 40.23 | -0.0152 | -0.04% | 40.18 | 40.26 | 40.18 | 2,402 |
| 2026-09-11 | 40.24 | +0.0551 | +0.14% | 40.24 | 40.24 | 40.24 | 184 |
| 2026-09-10 | 40.19 | -0.0302 | -0.08% | 40.20 | 40.20 | 40.14 | 1,276 |
| 2026-09-09 | 40.22 | -0.0249 | -0.06% | 40.18 | 40.22 | 40.18 | 972 |
| 2026-09-08 | 40.24 | -0.0050 | -0.01% | 40.20 | 40.24 | 40.19 | 3,811 |
| 2026-09-04 | 40.25 | +0.0150 | +0.04% | 40.31 | 40.31 | 40.20 | 3,470 |
| 2026-09-03 | 40.23 | +0.0351 | +0.09% | 40.17 | 40.23 | 40.17 | 1,492 |
| 2026-09-02 | 40.20 | +0.0451 | +0.11% | 40.15 | 40.21 | 40.15 | 1,524 |
| 2026-09-01 | 40.15 | -0.0351 | -0.09% | 40.11 | 40.15 | 40.11 | 523 |
| 2026-08-31 | 40.19 | +0.0051 | +0.01% | 40.16 | 40.19 | 40.14 | 1,094 |
| 2026-08-28 | 40.18 | +0.0200 | +0.05% | 40.14 | 40.19 | 40.14 | 583 |
| 2026-08-27 | 40.16 | +0.0250 | +0.06% | 40.11 | 40.16 | 40.11 | 346 |
| 2026-08-26 | 40.14 | +0.0150 | +0.04% | 40.08 | 40.17 | 40.08 | 1,774 |
| 2026-08-25 | 40.12 | +0.0250 | +0.06% | 40.12 | 40.12 | 40.08 | 988 |
| 2026-08-24 | 40.10 | +0.0250 | +0.06% | 40.10 | 40.10 | 40.10 | 304 |
| 2026-08-21 | 40.07 | +0.0300 | +0.07% | 40.11 | 40.11 | 40.07 | 332 |
| 2026-08-20 | 40.04 | -0.0300 | -0.07% | 40.08 | 40.08 | 40.04 | 943 |
| 2026-08-19 | 40.07 | +0.0050 | +0.01% | 40.04 | 40.08 | 40.03 | 1,543 |
| 2026-08-18 | 40.07 | +0.0150 | +0.04% | 40.00 | 40.11 | 40.00 | 2,448 |