조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.63 | +0.0100 | +0.03% | 39.63 | 39.63 | 39.63 | 129 |
| 2026-07-17 | 39.62 | -0.0650 | -0.16% | 39.61 | 39.67 | 39.61 | 1,310 |
| 2026-07-16 | 39.69 | -0.0200 | -0.05% | 39.79 | 39.79 | 39.69 | 1,165 |
| 2026-07-15 | 39.71 | +0.0150 | +0.04% | 39.71 | 39.74 | 39.71 | 927 |
| 2026-07-14 | 39.69 | +0.0446 | +0.11% | 39.69 | 39.70 | 39.64 | 3,358 |
| 2026-07-13 | 39.65 | -0.0396 | -0.10% | 39.60 | 39.70 | 39.60 | 3,499 |
| 2026-07-10 | 39.69 | +0.0500 | +0.13% | 39.64 | 39.73 | 39.64 | 311 |
| 2026-07-09 | 39.64 | +0.0625 | +0.16% | 39.69 | 39.69 | 39.64 | 1,215 |
| 2026-07-08 | 39.57 | -0.0225 | -0.06% | 39.60 | 39.60 | 39.50 | 1,134 |
| 2026-07-07 | 39.60 | -0.0250 | -0.06% | 39.63 | 39.66 | 39.56 | 2,794 |
| 2026-07-06 | 39.62 | +0.1090 | +0.28% | 39.62 | 39.64 | 39.60 | 3,700 |
| 2026-07-02 | 39.51 | -0.0240 | -0.06% | 39.57 | 39.58 | 39.49 | 2,103 |
| 2026-07-01 | 39.54 | +0.0331 | +0.08% | 39.47 | 39.57 | 39.47 | 20,555 |
| 2026-06-30 | 39.50 | +0.0500 | +0.13% | 39.49 | 39.53 | 39.44 | 203,750 |
| 2026-06-29 | 39.45 | +0.1919 | +0.49% | 39.38 | 39.49 | 39.38 | 10,161 |
| 2026-06-26 | 39.26 | -0.0799 | -0.20% | 39.36 | 39.42 | 39.26 | 32,439 |
| 2026-06-25 | 39.34 | +0.0199 | +0.05% | 39.33 | 39.37 | 39.29 | 5,686 |
| 2026-06-24 | 39.32 | +0.0051 | +0.01% | 39.33 | 39.37 | 39.25 | 1,315,970 |
| 2026-06-23 | 39.31 | -0.1101 | -0.28% | 39.31 | 39.79 | 39.31 | 256,147 |
| 2026-06-22 | 39.43 | -0.0110 | -0.03% | 39.43 | 39.43 | 39.43 | 416 |