조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.05 | -0.0450 | -0.11% | 40.05 | 40.10 | 40.05 | 4,218 |
| 2026-08-14 | 40.10 | +0.0200 | +0.05% | 40.11 | 40.15 | 40.05 | 1,906 |
| 2026-08-13 | 40.08 | -0.0150 | -0.04% | 40.03 | 40.08 | 40.03 | 1,091 |
| 2026-08-12 | 40.09 | +0.0650 | +0.16% | 40.00 | 40.09 | 40.00 | 2,771 |
| 2026-08-11 | 40.03 | +0.0350 | +0.09% | 39.98 | 40.03 | 39.98 | 1,370 |
| 2026-08-10 | 39.99 | -0.0249 | -0.06% | 40.00 | 40.09 | 39.98 | 2,213 |
| 2026-08-07 | 40.01 | +0.0399 | +0.10% | 39.93 | 40.05 | 39.93 | 43,289 |
| 2026-08-06 | 39.98 | +0.0050 | +0.01% | 39.98 | 39.98 | 39.98 | 1,370 |
| 2026-08-05 | 39.97 | +0.0200 | +0.05% | 39.96 | 39.97 | 39.96 | 1,960 |
| 2026-08-04 | 39.95 | +0.0550 | +0.14% | 39.93 | 39.95 | 39.93 | 1,349 |
| 2026-08-03 | 39.90 | +0.0950 | +0.24% | 39.86 | 39.92 | 39.86 | 1,909 |
| 2026-07-31 | 39.80 | +0.0750 | +0.19% | 39.71 | 39.80 | 39.71 | 913 |
| 2026-07-30 | 39.73 | +0.1798 | +0.45% | 39.60 | 39.73 | 39.60 | 329 |
| 2026-07-29 | 39.55 | -0.1398 | -0.35% | 39.55 | 39.55 | 39.55 | 83 |
| 2026-07-28 | 39.69 | +0.0450 | +0.11% | 39.65 | 39.69 | 39.65 | 415 |
| 2026-07-27 | 39.64 | +0.0250 | +0.06% | 39.64 | 39.64 | 39.64 | 146 |
| 2026-07-24 | 39.62 | +0.0384 | +0.10% | 39.66 | 39.70 | 39.62 | 910 |
| 2026-07-23 | 39.58 | -0.1284 | -0.32% | 39.58 | 39.58 | 39.58 | 98 |
| 2026-07-22 | 39.71 | +0.0150 | +0.04% | 39.67 | 39.71 | 39.66 | 694 |
| 2026-07-21 | 39.69 | +0.0600 | +0.15% | 39.67 | 39.72 | 39.67 | 2,038 |