조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.30 | -0.1293 | -0.44% | 29.61 | 29.62 | 29.30 | 4,886 |
| 2026-07-17 | 29.43 | -0.1509 | -0.51% | 29.25 | 29.59 | 29.25 | 3,101 |
| 2026-07-16 | 29.59 | -0.0250 | -0.08% | 29.66 | 29.66 | 29.52 | 832 |
| 2026-07-15 | 29.61 | -0.2900 | -0.97% | 29.88 | 29.88 | 29.50 | 7,090 |
| 2026-07-14 | 29.90 | +0.1000 | +0.34% | 29.94 | 29.94 | 29.86 | 7,781 |
| 2026-07-13 | 29.80 | -0.1600 | -0.53% | 29.93 | 29.93 | 29.75 | 11,287 |
| 2026-07-10 | 29.96 | +0.0300 | +0.10% | 29.98 | 30.00 | 29.96 | 9,847 |
| 2026-07-09 | 29.93 | +0.3349 | +1.13% | 29.93 | 30.04 | 29.93 | 5,747 |
| 2026-07-08 | 29.60 | -0.1751 | -0.59% | 29.44 | 29.60 | 29.41 | 1,452 |
| 2026-07-07 | 29.77 | -0.2109 | -0.70% | 29.73 | 29.77 | 29.71 | 846 |
| 2026-07-06 | 29.98 | +0.1649 | +0.55% | 29.95 | 30.05 | 29.92 | 7,715 |
| 2026-07-02 | 29.82 | -0.1749 | -0.58% | 30.19 | 30.19 | 29.82 | 1,917 |
| 2026-07-01 | 29.99 | -0.1789 | -0.59% | 30.13 | 30.13 | 29.99 | 795 |
| 2026-06-30 | 30.17 | +0.2265 | +0.76% | 30.02 | 30.17 | 29.96 | 6,391 |
| 2026-06-29 | 29.94 | +0.2335 | +0.79% | 29.87 | 29.94 | 29.87 | 908 |
| 2026-06-26 | 29.71 | -0.1693 | -0.57% | 29.73 | 29.78 | 29.71 | 2,161 |
| 2026-06-25 | 29.88 | +0.3310 | +1.12% | 29.93 | 29.94 | 29.85 | 1,783 |
| 2026-06-24 | 29.55 | +0.0617 | +0.21% | 29.59 | 29.59 | 29.55 | 309 |
| 2026-06-23 | 29.49 | -0.3834 | -1.28% | 29.49 | 29.49 | 29.49 | 509 |
| 2026-06-22 | 29.87 | +0.1964 | +0.66% | 29.89 | 29.91 | 29.83 | 3,966 |