조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.19 | -0.2554 | -0.87% | 29.19 | 29.19 | 29.19 | 252 |
| 2026-09-14 | 29.44 | -0.1665 | -0.56% | 29.40 | 29.52 | 29.40 | 1,673 |
| 2026-09-11 | 29.61 | +0.2660 | +0.91% | 29.56 | 29.61 | 29.56 | 454 |
| 2026-09-10 | 29.34 | -0.2881 | -0.97% | 29.42 | 29.49 | 29.34 | 3,761 |
| 2026-09-09 | 29.63 | -0.2409 | -0.81% | 29.78 | 29.78 | 29.63 | 3,339 |
| 2026-09-08 | 29.87 | -0.1788 | -0.60% | 29.97 | 30.00 | 29.87 | 14,501 |
| 2026-09-04 | 30.05 | +0.0397 | +0.13% | 29.94 | 30.11 | 29.90 | 13,394 |
| 2026-09-03 | 30.01 | +0.2328 | +0.78% | 30.03 | 30.03 | 30.01 | 1,107 |
| 2026-09-02 | 29.78 | +0.0521 | +0.18% | 29.73 | 29.78 | 29.72 | 1,659 |
| 2026-09-01 | 29.73 | -0.3549 | -1.18% | 29.82 | 29.82 | 29.73 | 816 |
| 2026-08-31 | 30.08 | -0.1175 | -0.39% | 30.18 | 30.18 | 30.01 | 1,815 |
| 2026-08-28 | 30.20 | -0.2825 | -0.93% | 30.55 | 30.55 | 30.20 | 1,431 |
| 2026-08-27 | 30.48 | +0.0137 | +0.04% | 30.47 | 30.48 | 30.47 | 952 |
| 2026-08-26 | 30.47 | +0.1572 | +0.52% | 30.45 | 30.50 | 30.39 | 2,255 |
| 2026-08-25 | 30.31 | +0.0731 | +0.24% | 30.30 | 30.31 | 30.30 | 3,661 |
| 2026-08-24 | 30.24 | -0.1036 | -0.34% | 30.24 | 30.24 | 30.18 | 923 |
| 2026-08-21 | 30.34 | +0.1696 | +0.56% | 30.35 | 30.35 | 30.33 | 2,187 |
| 2026-08-20 | 30.17 | -0.1996 | -0.66% | 30.34 | 30.40 | 30.17 | 8,219 |
| 2026-08-19 | 30.37 | -0.0204 | -0.07% | 30.69 | 30.69 | 30.35 | 19,279 |
| 2026-08-18 | 30.39 | -0.3799 | -1.23% | 30.58 | 30.58 | 30.39 | 916 |