조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.77 | -0.0828 | -0.27% | 30.81 | 30.81 | 30.77 | 472 |
| 2026-08-14 | 30.85 | +0.0727 | +0.24% | 30.78 | 30.89 | 30.78 | 2,368 |
| 2026-08-13 | 30.78 | +0.2145 | +0.70% | 30.80 | 30.80 | 30.71 | 6,787 |
| 2026-08-12 | 30.57 | +0.1655 | +0.54% | 30.54 | 30.61 | 30.49 | 7,651 |
| 2026-08-11 | 30.40 | +0.1206 | +0.40% | 30.43 | 30.46 | 30.37 | 1,779 |
| 2026-08-10 | 30.28 | +0.0194 | +0.06% | 30.33 | 30.35 | 30.28 | 1,491 |
| 2026-08-07 | 30.26 | +0.1959 | +0.65% | 30.20 | 30.26 | 30.20 | 2,335 |
| 2026-08-06 | 30.06 | -0.2426 | -0.80% | 30.23 | 30.23 | 30.06 | 1,079 |
| 2026-08-05 | 30.31 | -0.0429 | -0.14% | 30.54 | 30.54 | 30.31 | 749 |
| 2026-08-04 | 30.35 | +0.5296 | +1.78% | 29.98 | 30.37 | 29.98 | 627 |
| 2026-08-03 | 29.82 | +0.2497 | +0.84% | 29.84 | 29.84 | 29.82 | 1,677 |
| 2026-07-31 | 29.57 | +0.0703 | +0.24% | 29.66 | 29.66 | 29.57 | 1,110 |
| 2026-07-30 | 29.50 | +0.2703 | +0.92% | 29.46 | 29.51 | 29.21 | 4,635 |
| 2026-07-29 | 29.23 | -0.4040 | -1.36% | 29.30 | 29.30 | 29.23 | 1,700 |
| 2026-07-28 | 29.63 | +0.0370 | +0.13% | 29.41 | 29.63 | 29.41 | 890 |
| 2026-07-27 | 29.60 | +0.0511 | +0.17% | 29.74 | 29.74 | 29.54 | 2,363 |
| 2026-07-24 | 29.55 | +0.0056 | +0.02% | 29.62 | 29.62 | 29.55 | 2,412 |
| 2026-07-23 | 29.54 | -0.0313 | -0.11% | 29.38 | 29.55 | 29.38 | 2,298 |
| 2026-07-22 | 29.57 | +0.0072 | +0.02% | 29.69 | 29.69 | 29.56 | 1,711 |
| 2026-07-21 | 29.56 | +0.2593 | +0.88% | 29.47 | 29.61 | 29.47 | 1,762 |