조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 148.36 | +1.00 | +0.68% | 146.50 | 149.09 | 146.23 | 12,149,247 |
| 2026-07-17 | 147.36 | +1.41 | +0.97% | 149.03 | 150.00 | 147.17 | 19,031,354 |
| 2026-07-16 | 145.95 | +1.44 | +1.00% | 145.28 | 146.87 | 144.55 | 13,518,027 |
| 2026-07-15 | 144.51 | -0.5800 | -0.40% | 145.09 | 145.09 | 142.03 | 13,444,492 |
| 2026-07-14 | 145.09 | +0.5800 | +0.40% | 145.51 | 146.00 | 143.89 | 16,096,427 |
| 2026-07-13 | 144.51 | +5.63 | +4.05% | 140.92 | 145.23 | 140.49 | 18,724,339 |
| 2026-07-10 | 138.88 | +1.42 | +1.03% | 137.90 | 138.97 | 137.14 | 9,753,512 |
| 2026-07-09 | 137.46 | -3.67 | -2.60% | 139.66 | 140.05 | 137.12 | 14,110,195 |
| 2026-07-08 | 141.13 | -0.5600 | -0.40% | 143.44 | 143.99 | 139.81 | 18,291,406 |
| 2026-07-07 | 141.69 | +5.25 | +3.85% | 138.56 | 141.74 | 138.13 | 14,667,799 |
| 2026-07-06 | 136.44 | -0.6500 | -0.47% | 136.55 | 137.37 | 136.01 | 13,915,097 |
| 2026-07-02 | 137.09 | +0.8100 | +0.59% | 137.15 | 139.14 | 136.33 | 13,708,010 |
| 2026-07-01 | 136.28 | -0.4400 | -0.32% | 136.53 | 137.49 | 135.63 | 12,433,376 |
| 2026-06-30 | 136.72 | +0.6600 | +0.49% | 136.48 | 137.30 | 135.33 | 28,784,045 |
| 2026-06-29 | 136.06 | -0.4800 | -0.35% | 136.58 | 137.39 | 135.39 | 11,972,700 |
| 2026-06-26 | 136.54 | -1.01 | -0.73% | 136.97 | 137.58 | 135.92 | 22,684,232 |
| 2026-06-25 | 137.55 | +0.6500 | +0.47% | 135.64 | 138.07 | 134.95 | 13,297,155 |
| 2026-06-24 | 136.90 | -2.83 | -2.03% | 137.12 | 137.64 | 135.59 | 16,212,918 |
| 2026-06-23 | 139.73 | +1.26 | +0.91% | 139.46 | 140.39 | 138.50 | 13,699,424 |
| 2026-06-22 | 138.47 | +0.6600 | +0.48% | 138.54 | 139.00 | 137.02 | 15,783,290 |