조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 161.46 | +1.36 | +0.85% | 160.10 | 162.51 | 159.09 | 12,858,118 |
| 2026-08-14 | 160.10 | +1.49 | +0.94% | 159.71 | 161.26 | 159.25 | 10,231,343 |
| 2026-08-13 | 158.61 | -1.14 | -0.71% | 158.03 | 159.76 | 157.43 | 10,542,836 |
| 2026-08-12 | 159.75 | -0.0500 | -0.03% | 158.55 | 160.23 | 157.56 | 13,219,468 |
| 2026-08-11 | 159.80 | +0.0100 | +0.01% | 159.66 | 161.67 | 159.27 | 13,744,513 |
| 2026-08-10 | 159.79 | +6.75 | +4.41% | 154.50 | 160.37 | 154.45 | 19,761,555 |
| 2026-08-07 | 153.04 | -1.80 | -1.16% | 152.64 | 153.67 | 151.53 | 18,455,203 |
| 2026-08-06 | 154.84 | +3.21 | +2.12% | 154.22 | 154.87 | 151.84 | 11,879,075 |
| 2026-08-05 | 151.63 | -2.33 | -1.51% | 155.04 | 155.04 | 151.15 | 12,227,544 |
| 2026-08-04 | 153.96 | -1.10 | -0.71% | 151.62 | 154.84 | 149.09 | 14,347,938 |
| 2026-08-03 | 155.06 | -0.3800 | -0.24% | 153.46 | 155.91 | 152.65 | 14,532,755 |
| 2026-07-31 | 155.44 | -1.53 | -0.97% | 153.74 | 156.16 | 152.14 | 15,714,152 |
| 2026-07-30 | 156.97 | +0.2200 | +0.14% | 155.09 | 157.78 | 154.53 | 12,578,058 |
| 2026-07-29 | 156.75 | +3.71 | +2.42% | 157.72 | 159.07 | 155.86 | 14,581,267 |
| 2026-07-28 | 153.04 | -1.73 | -1.12% | 154.17 | 156.18 | 151.88 | 16,299,897 |
| 2026-07-27 | 154.77 | -2.17 | -1.38% | 153.07 | 155.42 | 152.50 | 13,958,932 |
| 2026-07-24 | 156.94 | +0.0500 | +0.03% | 156.99 | 158.71 | 155.68 | 12,091,569 |
| 2026-07-23 | 156.89 | +2.44 | +1.58% | 156.60 | 158.57 | 156.06 | 15,822,786 |
| 2026-07-22 | 154.45 | +2.74 | +1.81% | 153.86 | 154.80 | 152.95 | 13,788,729 |
| 2026-07-21 | 151.71 | +3.35 | +2.26% | 149.01 | 151.76 | 148.48 | 13,145,278 |