조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 169.32 | +4.24 | +2.57% | 165.36 | 169.64 | 165.15 | 12,336,368 |
| 2026-09-14 | 165.08 | -0.9100 | -0.55% | 168.70 | 169.45 | 164.04 | 13,945,702 |
| 2026-09-11 | 165.99 | +0.7600 | +0.46% | 165.07 | 167.09 | 164.08 | 11,369,957 |
| 2026-09-10 | 165.23 | +1.00 | +0.61% | 167.00 | 167.37 | 163.18 | 16,623,704 |
| 2026-09-09 | 164.23 | +3.57 | +2.22% | 162.88 | 165.18 | 162.55 | 13,133,546 |
| 2026-09-08 | 160.66 | +1.19 | +0.75% | 160.61 | 163.11 | 158.75 | 12,616,378 |
| 2026-09-04 | 159.47 | -2.74 | -1.69% | 161.02 | 161.48 | 159.16 | 16,206,352 |
| 2026-09-03 | 162.21 | -1.94 | -1.18% | 164.43 | 165.65 | 162.09 | 13,761,099 |
| 2026-09-02 | 164.15 | -0.4000 | -0.24% | 163.93 | 165.02 | 162.76 | 11,289,258 |
| 2026-09-01 | 164.55 | +3.60 | +2.24% | 163.60 | 164.70 | 162.22 | 11,389,651 |
| 2026-08-31 | 160.95 | +4.24 | +2.71% | 159.94 | 161.59 | 158.74 | 18,369,118 |
| 2026-08-28 | 156.71 | +0.2700 | +0.17% | 156.60 | 157.42 | 155.32 | 11,362,130 |
| 2026-08-27 | 156.44 | -1.75 | -1.11% | 157.63 | 158.19 | 156.14 | 14,297,271 |
| 2026-08-26 | 158.19 | -2.45 | -1.53% | 158.00 | 161.13 | 157.76 | 14,847,885 |
| 2026-08-25 | 160.64 | -3.41 | -2.08% | 161.45 | 162.81 | 160.46 | 17,525,316 |
| 2026-08-24 | 164.05 | -1.06 | -0.64% | 163.87 | 165.22 | 162.25 | 10,843,400 |
| 2026-08-21 | 165.11 | -1.04 | -0.63% | 166.54 | 168.00 | 164.61 | 14,314,260 |
| 2026-08-20 | 166.15 | +1.38 | +0.84% | 167.02 | 168.64 | 166.07 | 13,803,014 |
| 2026-08-19 | 164.77 | -0.7900 | -0.48% | 166.07 | 168.21 | 164.66 | 13,648,940 |
| 2026-08-18 | 165.56 | +4.10 | +2.54% | 164.35 | 165.67 | 163.25 | 18,952,655 |