조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.21 | +0.2000 | +1.82% | 11.10 | 11.25 | 11.10 | 30,589 |
| 2026-09-14 | 11.01 | -0.1100 | -0.99% | 11.25 | 11.25 | 11.01 | 98,935 |
| 2026-09-11 | 11.12 | +0.1200 | +1.09% | 11.00 | 11.12 | 10.99 | 99,817 |
| 2026-09-10 | 11.00 | -0.0400 | -0.36% | 11.08 | 11.08 | 10.97 | 52,828 |
| 2026-09-09 | 11.04 | +0.1700 | +1.56% | 10.96 | 11.08 | 10.96 | 23,161 |
| 2026-09-08 | 10.87 | +0.0700 | +0.65% | 10.85 | 11.02 | 10.80 | 44,666 |
| 2026-09-04 | 10.80 | -0.1100 | -1.01% | 10.81 | 10.90 | 10.80 | 81,115 |
| 2026-09-03 | 10.91 | -0.1800 | -1.62% | 11.06 | 11.06 | 10.91 | 52,470 |
| 2026-09-02 | 11.09 | -0.0100 | -0.09% | 11.04 | 11.09 | 11.01 | 50,734 |
| 2026-09-01 | 11.10 | +0.1600 | +1.46% | 11.07 | 11.10 | 10.99 | 50,924 |
| 2026-08-31 | 10.94 | +0.2400 | +2.24% | 10.80 | 10.94 | 10.80 | 32,632 |
| 2026-08-28 | 10.70 | -0.0400 | -0.37% | 10.76 | 10.76 | 10.67 | 70,872 |
| 2026-08-27 | 10.74 | -0.1400 | -1.29% | 10.82 | 10.82 | 10.72 | 65,264 |
| 2026-08-26 | 10.88 | -0.2200 | -1.98% | 10.92 | 11.09 | 10.85 | 34,726 |
| 2026-08-25 | 11.10 | -0.2000 | -1.77% | 11.20 | 11.21 | 11.05 | 26,637 |
| 2026-08-24 | 11.30 | -0.1000 | -0.88% | 11.24 | 11.33 | 11.19 | 42,528 |
| 2026-08-21 | 11.40 | -0.0500 | -0.44% | 11.41 | 11.47 | 11.34 | 111,126 |
| 2026-08-20 | 11.45 | -0.0500 | -0.43% | 11.46 | 11.53 | 11.42 | 53,785 |
| 2026-08-19 | 11.50 | -0.0300 | -0.26% | 11.58 | 11.61 | 11.46 | 110,463 |
| 2026-08-18 | 11.53 | +0.1900 | +1.68% | 11.48 | 11.53 | 11.42 | 31,268 |