조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.09 | +0.0800 | +0.73% | 11.03 | 11.09 | 10.94 | 114,549 |
| 2026-07-17 | 11.01 | +0.1300 | +1.19% | 11.04 | 11.14 | 10.97 | 103,741 |
| 2026-07-16 | 10.88 | +0.0180 | +0.17% | 10.89 | 10.93 | 10.86 | 40,715 |
| 2026-07-15 | 10.86 | -0.0480 | -0.44% | 10.93 | 10.95 | 10.78 | 27,197 |
| 2026-07-14 | 10.91 | -0.0200 | -0.18% | 10.94 | 10.95 | 10.88 | 36,673 |
| 2026-07-13 | 10.93 | +0.3700 | +3.50% | 10.63 | 10.94 | 10.63 | 67,832 |
| 2026-07-10 | 10.56 | +0.0600 | +0.57% | 10.52 | 10.58 | 10.49 | 144,321 |
| 2026-07-09 | 10.50 | -0.2400 | -2.23% | 10.65 | 10.65 | 10.48 | 123,112 |
| 2026-07-08 | 10.74 | -0.0370 | -0.34% | 10.95 | 10.95 | 10.68 | 111,871 |
| 2026-07-07 | 10.78 | +0.3270 | +3.13% | 10.51 | 10.78 | 10.51 | 30,515 |
| 2026-07-06 | 10.45 | -0.0300 | -0.29% | 10.40 | 10.50 | 10.40 | 34,069 |
| 2026-07-02 | 10.48 | -0.0400 | -0.38% | 10.46 | 10.58 | 10.46 | 29,058 |
| 2026-07-01 | 10.52 | 0.00 | 0.00% | 10.53 | 10.55 | 10.48 | 25,766 |
| 2026-06-30 | 10.52 | +0.0401 | +0.38% | 10.46 | 10.53 | 10.43 | 41,883 |
| 2026-06-29 | 10.48 | -0.0201 | -0.19% | 10.50 | 10.54 | 10.44 | 41,277 |
| 2026-06-26 | 10.50 | 0.00 | 0.00% | 10.50 | 10.53 | 10.45 | 97,404 |
| 2026-06-25 | 10.50 | -0.0500 | -0.47% | 10.45 | 10.56 | 10.38 | 29,450 |
| 2026-06-24 | 10.55 | -0.2500 | -2.31% | 10.65 | 10.65 | 10.48 | 89,471 |
| 2026-06-23 | 10.80 | +0.1000 | +0.93% | 10.70 | 10.80 | 10.69 | 47,942 |
| 2026-06-22 | 10.70 | +0.1000 | +0.94% | 10.60 | 10.70 | 10.59 | 49,843 |