조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.34 | +0.1300 | +1.16% | 11.21 | 11.37 | 11.20 | 68,742 |
| 2026-08-14 | 11.21 | +0.0300 | +0.27% | 11.20 | 11.26 | 11.16 | 34,209 |
| 2026-08-13 | 11.18 | -0.1500 | -1.32% | 11.21 | 11.21 | 11.15 | 29,985 |
| 2026-08-12 | 11.33 | -0.0200 | -0.18% | 11.27 | 11.33 | 11.25 | 51,172 |
| 2026-08-11 | 11.35 | +0.0100 | +0.09% | 11.34 | 11.41 | 11.29 | 47,209 |
| 2026-08-10 | 11.34 | +0.3100 | +2.81% | 11.05 | 11.37 | 11.05 | 62,074 |
| 2026-08-07 | 11.03 | -0.0700 | -0.63% | 11.03 | 11.04 | 10.95 | 32,846 |
| 2026-08-06 | 11.10 | +0.0300 | +0.27% | 11.03 | 11.10 | 10.94 | 16,574 |
| 2026-08-05 | 11.07 | -0.1300 | -1.16% | 11.15 | 11.15 | 11.01 | 35,082 |
| 2026-08-04 | 11.20 | -0.0500 | -0.44% | 11.00 | 11.22 | 10.89 | 68,247 |
| 2026-08-03 | 11.25 | -0.0100 | -0.09% | 11.09 | 11.28 | 11.09 | 64,653 |
| 2026-07-31 | 11.26 | -0.1500 | -1.31% | 11.12 | 11.34 | 11.05 | 88,569 |
| 2026-07-30 | 11.41 | -0.0700 | -0.61% | 11.28 | 11.42 | 11.22 | 23,538 |
| 2026-07-29 | 11.48 | +0.2300 | +2.04% | 11.56 | 11.58 | 11.43 | 35,780 |
| 2026-07-28 | 11.25 | -0.0500 | -0.44% | 11.33 | 11.38 | 11.16 | 32,898 |
| 2026-07-27 | 11.30 | -0.1800 | -1.57% | 11.16 | 11.37 | 11.16 | 32,616 |
| 2026-07-24 | 11.48 | +0.0200 | +0.17% | 11.32 | 11.56 | 11.32 | 64,806 |
| 2026-07-23 | 11.46 | +0.0300 | +0.26% | 11.40 | 11.55 | 11.40 | 67,308 |
| 2026-07-22 | 11.43 | +0.1600 | +1.42% | 11.26 | 11.43 | 11.26 | 30,606 |
| 2026-07-21 | 11.27 | +0.1800 | +1.62% | 11.16 | 11.27 | 11.12 | 52,221 |