조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.21 | +2.71 | +5.47% | 51.23 | 52.35 | 50.97 | 29,604 |
| 2026-09-14 | 49.50 | -0.7954 | -1.58% | 52.15 | 52.24 | 49.31 | 27,917 |
| 2026-09-11 | 50.30 | +0.3369 | +0.67% | 49.15 | 50.93 | 49.15 | 7,479 |
| 2026-09-10 | 49.96 | +0.5457 | +1.10% | 51.37 | 51.37 | 48.78 | 21,235 |
| 2026-09-09 | 49.42 | +2.09 | +4.43% | 48.49 | 49.84 | 48.45 | 12,699 |
| 2026-09-08 | 47.32 | +0.8276 | +1.78% | 47.49 | 48.57 | 46.16 | 13,485 |
| 2026-09-04 | 46.49 | -1.75 | -3.63% | 46.77 | 47.62 | 46.39 | 5,743 |
| 2026-09-03 | 48.25 | -1.17 | -2.37% | 49.47 | 50.17 | 48.20 | 11,735 |
| 2026-09-02 | 49.42 | -0.2248 | -0.45% | 49.37 | 49.78 | 48.67 | 15,844 |
| 2026-09-01 | 49.64 | +2.13 | +4.48% | 48.96 | 49.75 | 48.47 | 21,936 |
| 2026-08-31 | 47.51 | +2.34 | +5.19% | 46.96 | 47.85 | 46.30 | 34,083 |
| 2026-08-28 | 45.17 | +0.0830 | +0.18% | 45.25 | 45.25 | 44.42 | 31,103 |
| 2026-08-27 | 45.08 | -0.9079 | -1.97% | 45.20 | 45.65 | 44.90 | 7,050 |
| 2026-08-26 | 45.99 | -1.55 | -3.26% | 46.45 | 47.70 | 45.99 | 11,117 |
| 2026-08-25 | 47.54 | -1.91 | -3.86% | 47.68 | 48.66 | 47.39 | 17,562 |
| 2026-08-24 | 49.45 | -0.7983 | -1.59% | 49.99 | 50.18 | 48.49 | 11,714 |
| 2026-08-21 | 50.25 | -0.8201 | -1.61% | 51.52 | 51.66 | 49.94 | 12,558 |
| 2026-08-20 | 51.07 | +0.8934 | +1.78% | 51.47 | 52.23 | 50.77 | 24,032 |
| 2026-08-19 | 50.18 | -0.3510 | -0.69% | 51.71 | 52.00 | 49.95 | 18,874 |
| 2026-08-18 | 50.53 | +2.38 | +4.95% | 49.95 | 50.54 | 49.31 | 39,765 |