조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.14 | +1.43 | +3.07% | 46.94 | 48.64 | 46.94 | 20,479 |
| 2026-08-14 | 46.71 | +0.7517 | +1.64% | 46.80 | 47.44 | 46.57 | 27,283 |
| 2026-08-13 | 45.96 | -0.5712 | -1.23% | 45.26 | 46.43 | 45.09 | 16,022 |
| 2026-08-12 | 46.53 | -0.0396 | -0.09% | 45.94 | 46.53 | 45.42 | 7,696 |
| 2026-08-11 | 46.57 | +0.0824 | +0.18% | 46.75 | 47.57 | 46.47 | 15,253 |
| 2026-08-10 | 46.49 | +3.82 | +8.94% | 43.94 | 46.80 | 43.94 | 25,497 |
| 2026-08-07 | 42.67 | -1.07 | -2.45% | 42.75 | 43.14 | 42.03 | 8,940 |
| 2026-08-06 | 43.74 | +1.67 | +3.97% | 43.16 | 43.83 | 42.24 | 13,938 |
| 2026-08-05 | 42.07 | -1.41 | -3.24% | 43.16 | 43.16 | 41.93 | 22,965 |
| 2026-08-04 | 43.48 | -0.6080 | -1.38% | 40.81 | 43.77 | 40.58 | 19,968 |
| 2026-08-03 | 44.09 | -0.3288 | -0.74% | 43.78 | 44.34 | 43.28 | 13,427 |
| 2026-07-31 | 44.42 | -0.9070 | -2.00% | 43.96 | 44.68 | 42.95 | 25,883 |
| 2026-07-30 | 45.32 | +0.0878 | +0.19% | 43.85 | 45.66 | 43.85 | 31,573 |
| 2026-07-29 | 45.24 | +2.01 | +4.64% | 45.87 | 46.37 | 44.62 | 37,610 |
| 2026-07-28 | 43.23 | -0.6546 | -1.49% | 44.03 | 44.70 | 42.43 | 25,722 |
| 2026-07-27 | 43.88 | -1.36 | -3.01% | 42.23 | 44.31 | 42.23 | 25,661 |
| 2026-07-24 | 45.24 | -0.0165 | -0.04% | 45.00 | 46.27 | 44.91 | 15,947 |
| 2026-07-23 | 45.26 | +1.38 | +3.14% | 45.31 | 46.17 | 45.10 | 79,365 |
| 2026-07-22 | 43.88 | +1.57 | +3.70% | 43.63 | 44.09 | 43.30 | 48,254 |
| 2026-07-21 | 42.31 | +1.63 | +4.00% | 40.77 | 42.35 | 40.76 | 22,279 |