조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.69 | +0.4979 | +1.24% | 39.98 | 40.90 | 39.56 | 34,492 |
| 2026-07-17 | 40.19 | +0.9351 | +2.38% | 41.19 | 41.19 | 40.09 | 23,276 |
| 2026-07-16 | 39.25 | +0.8272 | +2.15% | 39.08 | 39.70 | 38.87 | 34,840 |
| 2026-07-15 | 38.43 | -0.4052 | -1.04% | 38.63 | 38.70 | 37.41 | 10,070 |
| 2026-07-14 | 38.83 | +0.3273 | +0.85% | 39.24 | 39.33 | 38.33 | 17,202 |
| 2026-07-13 | 38.50 | +2.82 | +7.91% | 37.00 | 38.92 | 37.00 | 59,521 |
| 2026-07-10 | 35.68 | +0.8055 | +2.31% | 35.36 | 35.68 | 34.95 | 11,858 |
| 2026-07-09 | 34.88 | -1.93 | -5.23% | 36.03 | 36.14 | 34.84 | 11,080 |
| 2026-07-08 | 36.80 | -0.3907 | -1.05% | 38.52 | 38.52 | 36.27 | 38,826 |
| 2026-07-07 | 37.19 | +2.67 | +7.72% | 35.65 | 37.21 | 35.65 | 22,635 |
| 2026-07-06 | 34.53 | -0.3290 | -0.94% | 34.76 | 34.83 | 34.52 | 8,180 |
| 2026-07-02 | 34.86 | +0.4673 | +1.36% | 35.48 | 35.70 | 34.63 | 8,604 |
| 2026-07-01 | 34.39 | -0.2040 | -0.59% | 35.05 | 35.05 | 34.23 | 7,486 |
| 2026-06-30 | 34.59 | +0.0705 | +0.20% | 35.00 | 35.00 | 34.22 | 4,244 |
| 2026-06-29 | 34.52 | -0.1128 | -0.33% | 34.97 | 34.97 | 34.22 | 5,343 |
| 2026-06-26 | 34.63 | -0.5184 | -1.47% | 34.75 | 34.75 | 34.46 | 3,907 |
| 2026-06-25 | 35.15 | +0.2527 | +0.72% | 34.30 | 35.26 | 34.23 | 4,351 |
| 2026-06-24 | 34.90 | -1.64 | -4.48% | 34.47 | 34.90 | 34.23 | 15,340 |
| 2026-06-23 | 36.54 | +0.5549 | +1.54% | 36.19 | 36.66 | 36.01 | 5,304 |
| 2026-06-22 | 35.98 | +0.3555 | +1.00% | 35.71 | 36.11 | 35.28 | 13,202 |