조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.32 | +0.0050 | +0.01% | 49.33 | 49.33 | 49.31 | 66,430 |
| 2026-07-17 | 49.31 | -0.0100 | -0.02% | 49.33 | 49.34 | 49.31 | 79,170 |
| 2026-07-16 | 49.32 | 0.00 | 0.00% | 49.32 | 49.32 | 49.30 | 65,024 |
| 2026-07-15 | 49.32 | +0.0300 | +0.06% | 49.30 | 49.33 | 49.30 | 61,565 |
| 2026-07-14 | 49.29 | +0.0350 | +0.07% | 49.28 | 49.30 | 49.27 | 224,047 |
| 2026-07-13 | 49.26 | -0.0150 | -0.03% | 49.27 | 49.27 | 49.25 | 50,814 |
| 2026-07-10 | 49.27 | +0.0100 | +0.02% | 49.28 | 49.28 | 49.26 | 92,373 |
| 2026-07-09 | 49.26 | +0.0100 | +0.02% | 49.25 | 49.27 | 49.25 | 115,169 |
| 2026-07-08 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 49.23 | 96,430 |
| 2026-07-07 | 49.25 | -0.0050 | -0.01% | 49.26 | 49.27 | 49.24 | 45,759 |
| 2026-07-06 | 49.26 | -0.0150 | -0.03% | 49.27 | 49.27 | 49.26 | 47,841 |
| 2026-07-02 | 49.27 | +0.0527 | +0.11% | 49.26 | 49.27 | 49.25 | 54,890 |
| 2026-07-01 | 49.22 | -0.1527 | -0.31% | 49.20 | 49.23 | 49.20 | 78,127 |
| 2026-06-30 | 49.37 | +0.0050 | +0.01% | 49.36 | 49.37 | 49.36 | 118,200 |
| 2026-06-29 | 49.37 | -0.0100 | -0.02% | 49.36 | 49.37 | 49.36 | 50,175 |
| 2026-06-26 | 49.38 | +0.0250 | +0.05% | 49.37 | 49.38 | 49.37 | 46,315 |
| 2026-06-25 | 49.35 | +0.0100 | +0.02% | 49.35 | 49.35 | 49.34 | 61,573 |
| 2026-06-24 | 49.34 | +0.0400 | +0.08% | 49.33 | 49.34 | 49.32 | 37,090 |
| 2026-06-23 | 49.30 | 0.00 | 0.00% | 49.31 | 49.32 | 49.30 | 113,406 |
| 2026-06-22 | 49.30 | -0.0150 | -0.03% | 49.30 | 49.31 | 49.29 | 89,246 |