조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.34 | 96,613 |
| 2026-08-14 | 49.35 | +0.0150 | +0.03% | 49.34 | 49.36 | 49.33 | 74,917 |
| 2026-08-13 | 49.33 | +0.0219 | +0.04% | 49.31 | 49.34 | 49.31 | 76,241 |
| 2026-08-12 | 49.31 | +0.0181 | +0.04% | 49.32 | 49.32 | 49.30 | 71,411 |
| 2026-08-11 | 49.29 | +0.0150 | +0.03% | 49.29 | 49.29 | 49.28 | 54,826 |
| 2026-08-10 | 49.28 | -0.0150 | -0.03% | 49.27 | 49.28 | 49.27 | 172,960 |
| 2026-08-07 | 49.29 | +0.0400 | +0.08% | 49.28 | 49.29 | 49.27 | 113,208 |
| 2026-08-06 | 49.25 | -0.0100 | -0.02% | 49.25 | 49.26 | 49.24 | 96,239 |
| 2026-08-05 | 49.26 | +0.0100 | +0.02% | 49.24 | 49.26 | 49.24 | 78,151 |
| 2026-08-04 | 49.25 | +0.0200 | +0.04% | 49.25 | 49.25 | 49.24 | 225,043 |
| 2026-08-03 | 49.23 | -0.1350 | -0.27% | 49.23 | 49.23 | 49.22 | 84,802 |
| 2026-07-31 | 49.37 | 0.00 | 0.00% | 49.37 | 49.37 | 49.36 | 69,037 |
| 2026-07-30 | 49.37 | 0.00 | 0.00% | 49.36 | 49.38 | 49.36 | 456,427 |
| 2026-07-29 | 49.37 | +0.0400 | +0.08% | 49.31 | 49.37 | 49.30 | 78,755 |
| 2026-07-28 | 49.33 | +0.0100 | +0.02% | 49.32 | 49.34 | 49.32 | 52,155 |
| 2026-07-27 | 49.32 | +0.0100 | +0.02% | 49.30 | 49.32 | 49.30 | 169,241 |
| 2026-07-24 | 49.31 | +0.0300 | +0.06% | 49.29 | 49.31 | 49.29 | 405,366 |
| 2026-07-23 | 49.28 | -0.0200 | -0.04% | 49.29 | 49.29 | 49.27 | 119,549 |
| 2026-07-22 | 49.30 | -0.0150 | -0.03% | 49.29 | 49.31 | 49.29 | 1,019,068 |
| 2026-07-21 | 49.31 | -0.0050 | -0.01% | 49.32 | 49.32 | 49.30 | 85,623 |