조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.17 | +0.0100 | +0.02% | 49.16 | 49.17 | 49.16 | 97,998 |
| 2026-09-14 | 49.16 | 0.00 | 0.00% | 49.15 | 49.18 | 49.15 | 91,373 |
| 2026-09-11 | 49.16 | -0.0150 | -0.03% | 49.17 | 49.18 | 49.15 | 209,441 |
| 2026-09-10 | 49.18 | -0.0500 | -0.10% | 49.20 | 49.20 | 49.17 | 80,341 |
| 2026-09-09 | 49.23 | -0.0050 | -0.01% | 49.22 | 49.23 | 49.22 | 124,977 |
| 2026-09-08 | 49.23 | +0.0050 | +0.01% | 49.22 | 49.24 | 49.22 | 293,492 |
| 2026-09-04 | 49.23 | +0.0150 | +0.03% | 49.23 | 49.23 | 49.22 | 104,370 |
| 2026-09-03 | 49.21 | +0.0200 | +0.04% | 49.23 | 49.23 | 49.21 | 204,457 |
| 2026-09-02 | 49.19 | +0.0100 | +0.02% | 49.19 | 49.19 | 49.18 | 172,136 |
| 2026-09-01 | 49.18 | -0.1700 | -0.34% | 49.19 | 49.19 | 49.18 | 123,960 |
| 2026-08-31 | 49.35 | 0.00 | 0.00% | 49.36 | 49.36 | 49.35 | 36,862 |
| 2026-08-28 | 49.35 | -0.0306 | -0.06% | 49.40 | 49.40 | 49.34 | 109,444 |
| 2026-08-27 | 49.38 | +0.0006 | +0.00% | 49.39 | 49.39 | 49.38 | 56,241 |
| 2026-08-26 | 49.38 | 0.00 | 0.00% | 49.37 | 49.38 | 49.37 | 55,608 |
| 2026-08-25 | 49.38 | +0.0200 | +0.04% | 49.37 | 49.38 | 49.37 | 49,697 |
| 2026-08-24 | 49.36 | -0.0100 | -0.02% | 49.37 | 49.37 | 49.36 | 58,751 |
| 2026-08-21 | 49.37 | +0.0100 | +0.02% | 49.38 | 49.38 | 49.36 | 235,131 |
| 2026-08-20 | 49.36 | +0.0091 | +0.02% | 49.36 | 49.36 | 49.35 | 90,527 |
| 2026-08-19 | 49.35 | -0.0091 | -0.02% | 49.36 | 49.36 | 49.34 | 178,494 |
| 2026-08-18 | 49.36 | +0.0150 | +0.03% | 49.34 | 49.36 | 49.34 | 58,672 |