조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 170.04 | -0.1400 | -0.08% | 169.00 | 172.06 | 168.77 | 3,263,093 |
| 2026-07-17 | 170.18 | +3.74 | +2.25% | 168.88 | 170.85 | 167.74 | 3,346,507 |
| 2026-07-16 | 166.44 | +1.58 | +0.96% | 165.64 | 168.10 | 165.51 | 1,840,813 |
| 2026-07-15 | 164.86 | -0.9900 | -0.60% | 165.87 | 166.37 | 162.40 | 2,051,650 |
| 2026-07-14 | 165.85 | +0.6600 | +0.40% | 166.20 | 166.95 | 163.43 | 2,588,942 |
| 2026-07-13 | 165.19 | +6.62 | +4.17% | 161.65 | 166.09 | 161.45 | 5,595,527 |
| 2026-07-10 | 158.57 | -0.8900 | -0.56% | 160.25 | 160.50 | 156.41 | 2,841,157 |
| 2026-07-09 | 159.46 | -2.53 | -1.56% | 160.82 | 161.21 | 158.79 | 3,030,488 |
| 2026-07-08 | 161.99 | +4.63 | +2.94% | 160.61 | 163.24 | 158.71 | 6,438,861 |
| 2026-07-07 | 157.36 | +3.40 | +2.21% | 154.83 | 158.34 | 154.36 | 5,146,438 |
| 2026-07-06 | 153.96 | -0.6800 | -0.44% | 153.91 | 155.34 | 153.67 | 1,539,381 |
| 2026-07-02 | 154.64 | +0.8900 | +0.58% | 154.68 | 156.70 | 153.65 | 1,988,327 |
| 2026-07-01 | 153.75 | -0.5100 | -0.33% | 154.10 | 155.86 | 152.97 | 2,181,812 |
| 2026-06-30 | 154.26 | -1.11 | -0.71% | 155.29 | 156.99 | 154.05 | 2,486,936 |
| 2026-06-29 | 155.37 | +0.6900 | +0.45% | 155.02 | 157.18 | 154.92 | 2,723,989 |
| 2026-06-26 | 154.68 | -0.0600 | -0.04% | 153.77 | 156.07 | 153.61 | 2,899,985 |
| 2026-06-25 | 154.74 | +1.71 | +1.12% | 151.87 | 155.29 | 151.39 | 2,508,657 |
| 2026-06-24 | 153.03 | -2.01 | -1.30% | 152.09 | 153.91 | 150.37 | 3,581,780 |
| 2026-06-23 | 155.04 | +0.1400 | +0.09% | 153.66 | 155.73 | 153.20 | 3,534,550 |
| 2026-06-22 | 154.90 | +1.54 | +1.00% | 153.45 | 155.03 | 151.86 | 2,801,963 |