조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 183.35 | +2.86 | +1.58% | 181.39 | 183.52 | 179.96 | 2,289,563 |
| 2026-08-14 | 180.49 | +1.32 | +0.74% | 179.87 | 182.38 | 179.16 | 2,051,676 |
| 2026-08-13 | 179.17 | +0.5900 | +0.33% | 176.62 | 179.32 | 175.19 | 2,521,785 |
| 2026-08-12 | 178.58 | +0.2100 | +0.12% | 177.85 | 179.22 | 176.90 | 2,630,526 |
| 2026-08-11 | 178.37 | +2.44 | +1.39% | 175.36 | 178.91 | 175.02 | 2,906,508 |
| 2026-08-10 | 175.93 | +9.53 | +5.73% | 169.60 | 176.27 | 169.06 | 3,772,163 |
| 2026-08-07 | 166.40 | -0.6500 | -0.39% | 165.85 | 168.77 | 164.36 | 2,403,876 |
| 2026-08-06 | 167.05 | +1.86 | +1.13% | 168.42 | 168.96 | 165.37 | 2,715,439 |
| 2026-08-05 | 165.19 | -6.76 | -3.93% | 172.31 | 172.78 | 165.06 | 4,195,583 |
| 2026-08-04 | 171.95 | -2.33 | -1.34% | 171.38 | 173.22 | 168.72 | 3,250,863 |
| 2026-08-03 | 174.28 | -3.12 | -1.76% | 172.66 | 176.91 | 171.96 | 2,916,636 |
| 2026-07-31 | 177.40 | +2.53 | +1.45% | 175.47 | 177.50 | 173.48 | 2,167,843 |
| 2026-07-30 | 174.87 | +2.83 | +1.64% | 170.40 | 175.20 | 170.07 | 1,874,157 |
| 2026-07-29 | 172.04 | +5.67 | +3.41% | 170.90 | 172.54 | 170.20 | 5,119,911 |
| 2026-07-28 | 166.37 | -2.71 | -1.60% | 169.23 | 170.70 | 165.39 | 3,811,697 |
| 2026-07-27 | 169.08 | -4.97 | -2.86% | 169.91 | 172.14 | 168.80 | 3,752,547 |
| 2026-07-24 | 174.05 | -1.61 | -0.92% | 175.43 | 177.61 | 173.63 | 3,622,824 |
| 2026-07-23 | 175.66 | -0.9300 | -0.53% | 180.05 | 180.50 | 175.27 | 3,384,293 |
| 2026-07-22 | 176.59 | +2.76 | +1.59% | 176.26 | 177.97 | 175.15 | 2,752,146 |
| 2026-07-21 | 173.83 | +3.79 | +2.23% | 170.89 | 173.87 | 170.80 | 2,389,121 |