조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 199.70 | +6.23 | +3.22% | 194.74 | 200.89 | 194.52 | 3,354,254 |
| 2026-09-14 | 193.47 | -2.25 | -1.15% | 198.86 | 199.46 | 192.99 | 3,795,553 |
| 2026-09-11 | 195.72 | +0.2500 | +0.13% | 193.93 | 197.92 | 193.72 | 2,158,263 |
| 2026-09-10 | 195.47 | +0.4600 | +0.24% | 198.20 | 198.23 | 192.59 | 5,711,363 |
| 2026-09-09 | 195.01 | +1.10 | +0.57% | 195.97 | 196.38 | 193.75 | 2,238,407 |
| 2026-09-08 | 193.91 | +3.20 | +1.68% | 193.84 | 195.83 | 192.70 | 2,346,528 |
| 2026-09-04 | 190.71 | -1.62 | -0.84% | 191.05 | 191.61 | 188.20 | 1,509,205 |
| 2026-09-03 | 192.33 | -0.8300 | -0.43% | 193.23 | 194.52 | 191.58 | 2,282,744 |
| 2026-09-02 | 193.16 | +0.4400 | +0.23% | 191.30 | 194.83 | 191.15 | 1,789,332 |
| 2026-09-01 | 192.72 | +3.76 | +1.99% | 192.21 | 192.76 | 189.30 | 2,823,687 |
| 2026-08-31 | 188.96 | +3.02 | +1.62% | 189.77 | 191.24 | 185.65 | 2,030,260 |
| 2026-08-28 | 185.94 | +0.4700 | +0.25% | 185.46 | 187.18 | 184.43 | 1,592,510 |
| 2026-08-27 | 185.47 | +1.01 | +0.55% | 184.24 | 186.15 | 181.82 | 1,729,892 |
| 2026-08-26 | 184.46 | +1.73 | +0.95% | 180.90 | 186.32 | 180.19 | 3,421,355 |
| 2026-08-25 | 182.73 | -3.51 | -1.88% | 183.14 | 185.02 | 182.62 | 3,272,540 |
| 2026-08-24 | 186.24 | -3.30 | -1.74% | 187.92 | 189.41 | 184.31 | 2,956,063 |
| 2026-08-21 | 189.54 | +2.09 | +1.11% | 188.10 | 190.66 | 187.49 | 2,992,030 |
| 2026-08-20 | 187.45 | +1.12 | +0.60% | 189.05 | 191.24 | 186.60 | 3,663,708 |
| 2026-08-19 | 186.33 | +0.9800 | +0.53% | 186.41 | 187.81 | 185.36 | 3,311,061 |
| 2026-08-18 | 185.35 | +2.00 | +1.09% | 185.68 | 185.85 | 182.50 | 3,917,385 |