조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.18 | +0.0200 | +0.93% | 2.18 | 2.23 | 2.16 | 43,502 |
| 2026-07-17 | 2.16 | +0.0100 | +0.47% | 2.11 | 2.18 | 2.11 | 115,601 |
| 2026-07-16 | 2.15 | -0.1700 | -7.33% | 2.32 | 2.33 | 2.11 | 111,536 |
| 2026-07-15 | 2.32 | -0.0400 | -1.69% | 2.40 | 2.40 | 2.23 | 148,249 |
| 2026-07-14 | 2.36 | +0.0200 | +0.85% | 2.39 | 2.45 | 2.34 | 77,311 |
| 2026-07-13 | 2.34 | -0.1300 | -5.26% | 2.44 | 2.48 | 2.32 | 115,168 |
| 2026-07-10 | 2.47 | -0.1300 | -5.00% | 2.59 | 2.59 | 2.46 | 93,057 |
| 2026-07-09 | 2.60 | +0.0200 | +0.78% | 2.58 | 2.69 | 2.57 | 131,754 |
| 2026-07-08 | 2.58 | +0.0300 | +1.18% | 2.52 | 2.58 | 2.45 | 111,454 |
| 2026-07-07 | 2.55 | -0.2500 | -8.93% | 2.78 | 2.78 | 2.55 | 201,860 |
| 2026-07-06 | 2.80 | +0.0900 | +3.32% | 2.70 | 2.98 | 2.65 | 183,468 |
| 2026-07-02 | 2.71 | -0.2300 | -7.82% | 2.95 | 3.04 | 2.70 | 110,960 |
| 2026-07-01 | 2.94 | -0.0800 | -2.65% | 3.03 | 3.14 | 2.88 | 110,262 |
| 2026-06-30 | 3.02 | +0.1600 | +5.59% | 2.84 | 3.06 | 2.82 | 162,632 |
| 2026-06-29 | 2.86 | +0.0200 | +0.70% | 2.81 | 2.92 | 2.77 | 203,214 |
| 2026-06-26 | 2.84 | +0.0100 | +0.35% | 2.78 | 2.96 | 2.76 | 129,563 |
| 2026-06-25 | 2.83 | -0.1300 | -4.39% | 2.95 | 2.95 | 2.70 | 202,417 |
| 2026-06-24 | 2.96 | -0.2600 | -8.07% | 3.16 | 3.28 | 2.96 | 262,345 |
| 2026-06-23 | 3.22 | -0.0700 | -2.13% | 3.04 | 3.35 | 3.03 | 295,148 |
| 2026-06-22 | 3.29 | +0.1700 | +5.45% | 3.21 | 3.41 | 3.13 | 344,707 |